Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Global X SuperDividend UCITS ETF USD Dis (SDIV.MI)

7.57
+0.10
+(1.30%)
As of May 2 at 5:22:46 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.567.597.527.577.5719,511
Apr 30, 20257.507.537.407.477.4729,816
Apr 28, 20257.367.427.337.387.38100,294
Apr 25, 20257.307.327.257.297.2914,763
Apr 24, 2025 0.070339 Dividend
Apr 24, 20257.227.257.167.247.2419,889
Apr 23, 20257.247.337.247.297.2293,761
Apr 22, 20257.037.137.037.127.0518,054
Apr 17, 20257.077.117.047.097.0210,526
Apr 16, 20257.037.116.997.087.0266,045
Apr 15, 20257.107.147.057.117.0436,113
Apr 14, 20256.987.106.967.046.97105,687
Apr 11, 20256.936.936.756.826.7687,287
Apr 10, 20257.417.416.886.886.8286,365
Apr 9, 20256.866.896.666.706.64106,017
Apr 8, 20257.097.227.047.066.99126,030
Apr 7, 20256.847.256.806.986.91188,857
Apr 4, 20257.557.597.117.257.18239,356
Apr 3, 20257.727.777.587.647.57180,307
Apr 2, 20258.008.007.897.977.8914,945
Apr 1, 20257.958.007.908.007.9243,518
Mar 31, 20257.937.967.837.917.8466,036
Mar 28, 20258.028.067.937.937.8523,667
Mar 27, 20258.038.037.998.027.9513,547
Mar 26, 20258.048.078.008.037.9535,880
Mar 25, 20257.998.057.998.017.9318,173
Mar 24, 20258.008.007.947.987.9144,393
Mar 21, 20258.008.027.957.977.9060,333
Mar 20, 2025 0.074675 Dividend
Mar 20, 20258.038.068.008.037.9549,238
Mar 19, 20258.078.108.058.097.9347,904
Mar 18, 20258.078.108.038.077.9239,509
Mar 17, 20258.028.097.998.097.9339,108
Mar 14, 20257.948.017.907.997.8475,156
Mar 13, 20257.908.007.887.937.78118,484
Mar 12, 20257.878.007.847.897.7498,704
Mar 11, 20257.978.007.847.847.70163,793
Mar 10, 20258.088.097.988.007.8544,987
Mar 7, 20257.988.097.958.027.8743,680
Mar 6, 20258.058.057.958.017.8686,555
Mar 5, 20258.128.148.008.027.86147,082
Mar 4, 20258.218.228.068.087.93157,953
Mar 3, 20258.368.388.268.278.1156,092
Feb 28, 20258.308.358.278.338.1830,384
Feb 27, 20258.358.378.318.378.2133,481
Feb 26, 20258.338.358.308.338.1753,305
Feb 25, 20258.318.328.268.268.1190,942
Feb 24, 20258.358.378.288.308.1455,442
Feb 21, 20258.338.398.338.358.2027,952
Feb 20, 20258.378.398.338.348.1952,899
Feb 19, 20258.398.398.348.358.2020,781
Feb 18, 20258.348.388.328.358.1956,167
Feb 17, 20258.378.378.328.348.1829,420
Feb 14, 20258.338.338.298.298.1431,479
Feb 13, 2025 0.075238 Dividend
Feb 13, 20258.288.318.228.278.11106,471
Feb 12, 20258.448.458.388.398.1651,570
Feb 11, 20258.468.468.408.418.1837,448
Feb 10, 20258.428.478.398.448.2181,144
Feb 7, 20258.358.448.358.378.1449,695
Feb 6, 20258.408.438.398.418.1839,725
Feb 5, 20258.408.408.348.388.1525,455
Feb 4, 20258.348.398.288.388.15142,434
Feb 3, 20258.388.408.318.388.1547,407
Jan 31, 20258.378.408.348.378.1444,089
Jan 30, 20258.268.368.258.358.1152,735
Jan 29, 20258.298.298.258.268.0346,275
Jan 28, 20258.278.298.228.238.0170,925
Jan 27, 20258.178.268.158.227.9968,161
Jan 24, 20258.248.248.158.177.94104,177
Jan 23, 20258.288.288.218.258.0236,365
Jan 22, 20258.308.318.248.268.0430,349
Jan 21, 20258.348.368.268.298.0618,966
Jan 20, 20258.398.398.318.348.1119,040
Jan 17, 20258.458.458.348.388.1441,390
Jan 16, 2025 0.077666 Dividend
Jan 16, 20258.338.348.308.338.1033,061
Jan 15, 20258.328.388.308.378.0724,337
Jan 14, 20258.268.328.268.287.9832,780
Jan 13, 20258.278.288.228.247.9429,798
Jan 10, 20258.308.308.248.257.9519,968
Jan 9, 20258.228.338.228.297.9822,765
Jan 8, 20258.338.338.248.267.9636,986
Jan 7, 20258.308.338.268.308.0043,332
Jan 6, 20258.418.428.338.358.0429,572
Jan 3, 20258.408.408.338.368.0645,994
Jan 2, 20258.258.408.248.378.0748,820
Dec 30, 20248.238.238.138.167.8620,491
Dec 27, 20248.158.228.158.227.9217,746
Dec 23, 20248.158.178.128.127.8211,047
Dec 20, 20248.098.168.028.147.8489,755
Dec 19, 2024 0.075151 Dividend
Dec 19, 20248.138.168.068.157.85108,805
Dec 18, 20248.318.398.288.398.0130,766
Dec 17, 20248.348.428.268.297.9285,839
Dec 16, 20248.398.438.368.377.9986,542
Dec 13, 20248.448.478.388.398.0155,105
Dec 12, 20248.508.508.438.438.0536,309
Dec 11, 20248.518.528.468.468.0827,488
Dec 10, 20248.508.528.458.508.1233,886
Dec 9, 20248.468.558.448.548.1535,310
Dec 6, 20248.418.508.378.388.0060,138
Dec 5, 20248.448.478.428.438.0427,059
Dec 4, 20248.528.528.428.448.0623,221
Dec 3, 20248.448.578.418.458.0757,311
Dec 2, 20248.448.608.428.448.0543,347
Nov 29, 20248.408.408.378.398.0116,604
Nov 28, 20248.418.428.368.398.0122,086
Nov 27, 20248.498.498.418.438.0523,084
Nov 26, 20248.508.508.418.448.0624,624
Nov 25, 20248.608.608.498.508.1253,246
Nov 22, 20248.468.548.448.538.1428,499
Nov 21, 20248.478.478.388.468.0833,296
Nov 20, 20248.548.548.478.498.1138,968
Nov 19, 20248.488.528.418.458.0626,601
Nov 18, 20248.438.478.358.458.0712,322
Nov 15, 20248.428.488.388.428.0424,901
Nov 14, 20248.418.458.418.438.0427,616
Nov 13, 20248.408.428.358.418.0324,923
Nov 12, 20248.488.498.408.418.0331,679
Nov 11, 20248.548.568.518.508.1132,770
Nov 8, 20248.528.528.448.468.0872,300
Nov 7, 20248.528.558.488.508.1238,329
Nov 6, 20248.488.608.408.428.0475,496
Nov 5, 20248.378.398.348.357.9734,498
Nov 4, 20248.318.408.288.347.9695,151
Nov 1, 20248.418.478.338.337.9523,973
Oct 31, 20248.428.428.348.357.9760,873
Oct 30, 20248.398.488.388.428.0468,221
Oct 29, 20248.488.518.438.448.0622,293
Oct 28, 20248.568.568.448.518.1228,253
Oct 25, 20248.508.528.458.498.1023,709
Oct 24, 20248.548.548.468.478.0954,663
Oct 23, 20248.698.698.578.598.2061,801
Oct 22, 20248.728.728.658.688.2929,510
Oct 21, 20248.788.788.618.658.2687,512
Oct 18, 20248.788.808.758.768.3624,173
Oct 17, 20248.738.828.728.728.3341,872
Oct 16, 20248.738.778.658.738.3424,088
Oct 15, 20248.728.798.618.648.2516,641
Oct 14, 20248.728.728.638.698.3012,785
Oct 11, 20248.708.708.598.688.2920,365
Oct 10, 20248.728.728.658.688.2811,978
Oct 9, 20248.638.668.608.668.2624,364
Oct 8, 20248.758.778.608.698.2942,644
Oct 7, 20248.898.908.738.848.4462,317
Oct 4, 20248.758.848.738.788.3845,097
Oct 3, 20248.778.778.688.768.3655,989
Oct 2, 20248.708.848.698.778.3829,738
Oct 1, 20248.698.738.618.678.2843,501
Sep 30, 20248.708.708.638.658.2624,506
Sep 27, 20248.638.688.578.658.2638,697
Sep 26, 20248.608.638.508.588.1912,096
Sep 25, 20248.538.548.488.518.1221,215
Sep 24, 20248.468.558.468.538.1420,417
Sep 23, 20248.478.478.398.458.0718,771
Sep 20, 20248.448.488.408.428.0434,272
Sep 19, 20248.458.538.458.528.1438,621
Sep 18, 20248.498.518.438.448.0613,977
Sep 17, 20248.438.508.438.498.1021,013
Sep 16, 20248.368.458.368.438.0426,459
Sep 13, 20248.368.418.318.408.0224,032
Sep 12, 20248.328.328.258.307.9214,900
Sep 11, 20248.238.248.158.187.8119,536
Sep 10, 20248.268.268.198.217.8410,944
Sep 9, 20248.238.288.238.257.8826,194
Sep 6, 20248.368.368.208.207.8339,713
Sep 5, 20248.228.338.228.277.9027,865
Sep 4, 20248.298.318.208.267.8938,548
Sep 3, 20248.348.368.268.267.8926,434
Sep 2, 20248.418.418.298.347.9728,604
Aug 30, 20248.328.388.328.337.9633,058
Aug 29, 20248.258.328.258.297.9115,402
Aug 28, 20248.318.318.238.237.857,879
Aug 27, 20248.288.328.218.297.9136,156
Aug 26, 20248.238.308.208.287.9114,428
Aug 23, 20248.158.238.158.227.8519,475
Aug 22, 20248.218.238.188.177.8016,384
Aug 21, 20248.278.318.268.287.9116,864
Aug 20, 20248.338.378.278.277.9017,883
Aug 19, 20248.388.398.348.398.0114,735
Aug 16, 20248.458.458.308.357.9737,233
Aug 14, 20248.278.308.248.267.8918,639
Aug 13, 20248.288.298.228.257.8813,047
Aug 12, 20248.218.288.218.217.8425,819
Aug 9, 20248.298.298.228.267.8825,723
Aug 8, 20248.208.248.138.237.8629,661
Aug 7, 20248.158.268.158.237.8630,956
Aug 6, 20248.058.367.988.037.6763,550
Aug 5, 20248.208.207.807.977.6198,579
Aug 2, 20248.448.488.208.257.8889,472
Aug 1, 20248.528.578.448.448.0636,830
Jul 31, 20248.558.618.518.528.1321,709
Jul 30, 20248.528.528.478.508.1234,473
Jul 29, 20248.528.578.528.528.1332,098
Jul 26, 20248.458.508.458.488.0923,587
Jul 25, 20248.458.478.398.478.0937,640
Jul 24, 20248.608.608.518.538.1414,173
Jul 23, 20248.578.598.558.588.2038,927
Jul 22, 20248.518.588.518.558.179,683
Jul 19, 20248.568.568.488.508.1237,009
Jul 18, 20248.648.648.578.598.2011,873
Jul 17, 20248.638.698.598.668.2754,383
Jul 16, 20248.638.668.608.658.2629,046
Jul 15, 20248.638.658.568.628.2328,828
Jul 12, 20248.628.688.588.648.2538,362
Jul 11, 20248.578.608.508.598.2015,791
Jul 10, 20248.488.528.488.528.1314,034
Jul 9, 20248.498.518.438.448.0637,437
Jul 8, 20248.508.578.468.498.1022,046
Jul 5, 20248.498.538.468.468.0826,693
Jul 4, 20248.538.568.538.558.1614,013
Jul 3, 20248.538.538.468.518.1246,624
Jul 2, 20248.438.498.428.488.1032,137
Jul 1, 20248.558.558.438.448.0627,671
Jun 28, 20248.498.518.458.458.0718,144
Jun 27, 20248.568.568.498.488.106,136
Jun 26, 20248.608.688.468.478.085,483
Jun 25, 20248.598.598.478.468.0739,522
Jun 24, 20248.458.518.438.518.1338,124
Jun 21, 20248.488.508.458.468.0721,411
Jun 20, 20248.448.488.448.478.0934,729
Jun 19, 20248.508.538.488.508.1260,672
Jun 18, 20248.498.508.468.498.1116,827
Jun 17, 20248.418.428.388.398.0148,946
Jun 14, 20248.448.528.378.418.0346,068
Jun 13, 20248.508.508.418.448.0616,460
Jun 12, 20248.498.528.458.498.1125,161
Jun 11, 20248.568.568.468.478.0930,896
Jun 10, 20248.608.768.598.648.254,499
Jun 7, 20248.798.798.558.598.2032,238
Jun 6, 20248.638.668.588.628.2326,179
Jun 5, 20248.628.658.608.638.2417,191
Jun 4, 20248.698.698.588.658.2565,432
Jun 3, 20248.818.888.678.728.3219,826
May 31, 20248.708.708.628.658.269,190
May 30, 20248.588.658.578.648.253,077
May 29, 20248.638.658.558.568.1723,939
May 28, 20248.688.708.608.638.2435,526
May 27, 20248.668.708.618.698.3019,546
May 24, 20248.658.688.608.618.2241,994
May 23, 20248.778.778.648.678.2839,991
May 22, 20248.868.898.848.868.4615,325
May 21, 20248.988.988.818.888.4836,589
May 20, 20249.009.008.808.908.5059,506
May 17, 20248.848.878.818.868.4615,616
May 16, 20248.848.848.808.818.4149,523
May 15, 20248.808.848.758.828.4275,135
May 14, 20248.798.848.758.818.4144,499
May 13, 20248.738.808.698.798.3955,213
May 10, 20248.638.728.638.718.3238,796
May 9, 20248.598.628.558.608.2138,656
May 8, 20248.578.588.518.558.1614,262
May 7, 20248.458.588.458.558.1620,406
May 6, 20248.548.558.488.518.1260,180

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.