Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.03
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 238,800 |
| Apr 2, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 429,800 |
| Apr 1, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | 6,801,100 |
Related Tickers
SZZLU Sizzle Acquisition Corp. II Unit
9.98
-0.30%
UYSCU UY Scuti Acquisition Corp. Units
10.08
-0.20%
SOUL Soulpower Acquisition Corporati
0.0000
GSHRU Gesher Acquisition Corp. II Units
10.03
+0.05%
QSEAU Quartzsea Acquisition Corporation Units
10.11
-0.20%
TMLL Tele Group Corp.
1.0000
0.00%
TAVI Tavia Acquisition Corp.
10.05
-0.20%
SWSSU Clean Energy Special Situations Corp.
10.00
0.00%
VCIC Vine Hill Capital Investment Corp.
10.16
0.00%
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares
10.06
+0.30%