Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) (SDHA.L)

6.69
+0.01
+(0.10%)
At close: May 2 at 4:29:21 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.686.706.676.696.69157,777
May 1, 20256.726.726.666.686.68488,419
Apr 30, 20256.706.706.646.686.68417,473
Apr 29, 20256.726.726.666.696.6914,105
Apr 28, 20256.686.696.676.696.69157,713
Apr 25, 20256.676.706.666.686.68224,895
Apr 24, 20256.646.676.616.656.65170,037
Apr 23, 20256.626.686.626.646.6495,441
Apr 22, 20256.656.656.596.626.62112,945
Apr 17, 20256.596.616.586.606.60508,787
Apr 16, 20256.586.606.556.606.60471,384
Apr 15, 20256.556.586.556.576.57296,137
Apr 14, 20256.536.596.536.546.542,029,442
Apr 11, 20256.546.556.476.506.5071,777
Apr 10, 20256.536.616.476.476.47105,302
Apr 9, 20256.456.466.376.396.39814,648
Apr 8, 20256.426.576.426.526.525,632,195
Apr 7, 20256.496.716.366.426.421,931,392
Apr 4, 20256.636.636.466.526.523,090,713
Apr 3, 20256.656.666.616.616.61231,675
Apr 2, 20256.696.696.666.676.6794,014
Apr 1, 20256.686.686.656.676.67520,753
Mar 31, 20256.656.666.636.646.64142,270
Mar 28, 20256.686.686.646.656.65211,181
Mar 27, 20256.676.686.666.676.67193,231
Mar 26, 20256.696.706.676.676.67835,227
Mar 25, 20256.716.716.696.706.70317,743
Mar 24, 20256.646.736.646.686.68748,928
Mar 21, 20256.716.716.676.686.68148,802
Mar 20, 20256.696.736.686.706.7093,833
Mar 19, 20256.676.676.666.676.6747,020
Mar 18, 20256.676.676.656.666.66229,260
Mar 17, 20256.636.676.636.676.6787,111
Mar 14, 20256.656.676.636.646.64351,204
Mar 13, 20256.646.666.636.646.64138,794
Mar 12, 20256.656.676.656.656.65181,576
Mar 11, 20256.656.686.656.666.66189,385
Mar 10, 20256.716.716.666.686.68157,803
Mar 7, 20256.686.696.676.686.68197,423
Mar 6, 20256.686.696.676.696.69176,196
Mar 5, 20256.716.716.676.676.6786,895
Mar 4, 20256.716.716.666.676.67130,824
Mar 3, 20256.706.706.686.696.69572,958
Feb 28, 20256.726.726.686.696.69217,587
Feb 27, 20256.706.706.686.696.6973,205
Feb 26, 20256.686.696.676.686.68257,589
Feb 25, 20256.686.686.676.686.68786,968
Feb 24, 20256.676.676.666.676.6747,328
Feb 21, 20256.706.706.666.676.67311,655
Feb 20, 20256.646.696.646.676.67361,020
Feb 19, 20256.696.696.656.666.66184,781
Feb 18, 20256.676.696.656.656.65185,631
Feb 17, 20256.666.676.666.676.67222,428
Feb 14, 20256.666.676.666.676.67108,840
Feb 13, 20256.666.666.636.656.65890,131
Feb 12, 20256.676.676.626.646.64185,871
Feb 11, 20256.656.656.646.646.64413,919
Feb 10, 20256.656.676.646.646.64137,248
Feb 7, 20256.696.696.636.636.63281,320
Feb 6, 20256.676.676.666.676.67271,529
Feb 5, 20256.646.666.646.666.66109,081
Feb 4, 20256.636.656.636.646.64147,351
Feb 3, 20256.666.666.606.636.63308,165
Jan 31, 20256.666.676.656.666.661,870,051
Jan 30, 20256.656.666.656.656.65198,319
Jan 29, 20256.656.656.646.656.65137,212
Jan 28, 20256.646.646.636.646.64343,455
Jan 27, 20256.646.656.616.636.63158,679
Jan 24, 20256.636.656.616.646.64270,297
Jan 23, 20256.596.636.596.626.6275,874
Jan 22, 20256.646.656.626.636.631,278,511
Jan 21, 20256.636.636.616.636.63256,804
Jan 20, 20256.596.646.596.626.6265,410
Jan 17, 20256.626.626.606.616.6159,177
Jan 16, 20256.606.616.596.606.60455,002
Jan 15, 20256.566.606.566.596.5964,851
Jan 14, 20256.556.586.556.556.55335,340
Jan 13, 20256.576.576.546.556.55315,074
Jan 10, 20256.586.586.556.566.56456,432
Jan 9, 20256.596.596.566.576.5774,485
Jan 8, 20256.576.586.566.576.5723,507
Jan 7, 20256.616.616.566.576.57273,823
Jan 6, 20256.596.596.586.586.58122,868
Jan 3, 20256.596.596.566.576.5776,869
Jan 2, 20256.536.586.536.566.5628,229
Dec 31, 20246.586.586.546.556.5523,584
Dec 30, 20246.556.576.546.556.55620,587
Dec 27, 20246.556.586.546.566.56176,412
Dec 24, 20246.546.546.536.536.5332,253
Dec 23, 20246.526.556.526.546.54408,297
Dec 20, 20246.546.556.516.546.54815,537
Dec 19, 20246.556.556.516.516.51470,067
Dec 18, 20246.576.586.566.566.56688,834
Dec 17, 20246.576.576.566.576.57392,961
Dec 16, 20246.576.586.566.576.57117,469
Dec 13, 20246.586.596.566.586.58122,858
Dec 12, 20246.606.606.586.596.59495,404
Dec 11, 20246.596.606.596.596.59371,588
Dec 10, 20246.596.596.586.586.58121,825
Dec 9, 20246.596.606.586.596.59209,991
Dec 6, 20246.596.616.586.606.60192,669
Dec 5, 20246.606.606.586.596.59174,684
Dec 4, 20246.596.606.586.606.6061,030
Dec 3, 20246.596.606.586.596.5987,557
Dec 2, 20246.616.616.586.596.5966,368
Nov 29, 20246.596.596.586.586.5890,314
Nov 28, 20246.576.596.576.576.57220,124
Nov 27, 20246.596.596.566.566.56230,253
Nov 26, 20246.576.576.566.566.5699,902
Nov 25, 20246.576.586.566.576.5748,358
Nov 22, 20246.596.596.546.556.55220,168
Nov 21, 20246.566.576.556.576.5731,113
Nov 20, 20246.566.566.546.556.55197,219
Nov 19, 20246.546.556.546.556.55272,901
Nov 18, 20246.516.546.516.546.5441,695
Nov 15, 20246.556.556.526.536.53350,972
Nov 14, 20246.556.556.546.546.5448,251
Nov 13, 20246.546.556.546.556.5535,018
Nov 12, 20246.566.576.546.556.5586,099
Nov 11, 20246.586.586.576.576.5721,053
Nov 8, 20246.566.596.566.576.57356,902
Nov 7, 20246.546.566.546.566.5644,004
Nov 6, 20246.536.566.526.546.541,352,863
Nov 5, 20246.516.526.516.526.52161,177
Nov 4, 20246.536.536.526.516.5130,090
Nov 1, 20246.536.536.486.516.5118,951
Oct 31, 20246.516.526.506.516.51231,942
Oct 30, 20246.546.556.536.536.5395,459
Oct 29, 20246.566.566.516.526.5292,851
Oct 28, 20246.536.546.526.536.5386,760
Oct 25, 20246.546.546.526.536.53150,575
Oct 24, 20246.526.526.516.526.5233,441
Oct 23, 20246.516.526.496.516.5195,758
Oct 22, 20246.526.536.516.516.51100,986
Oct 21, 20246.556.556.526.526.52264,801
Oct 18, 20246.546.556.536.536.53885,326
Oct 17, 20246.556.556.536.536.53263,437
Oct 16, 20246.536.556.536.556.5537,962
Oct 15, 20246.576.576.536.546.5477,339
Oct 14, 20246.536.536.526.526.5236,637
Oct 11, 20246.556.556.516.526.52107,902
Oct 10, 20246.526.536.516.526.52490,365
Oct 9, 20246.536.536.516.526.52114,494
Oct 8, 20246.526.526.516.516.51217,428
Oct 7, 20246.546.546.516.536.53257,435
Oct 4, 20246.546.556.536.546.54108,212
Oct 3, 20246.556.556.536.546.5466,577
Oct 2, 20246.556.566.546.556.5527,518
Oct 1, 20246.536.596.536.556.55130,222
Sep 30, 20246.566.566.546.556.55103,798
Sep 27, 20246.506.566.506.556.55110,830
Sep 26, 20246.536.546.526.536.53223,114
Sep 25, 20246.536.546.526.536.5366,310
Sep 24, 20246.536.536.516.536.53326,856
Sep 23, 20246.536.546.526.526.52146,816
Sep 20, 20246.576.576.536.536.5340,334
Sep 19, 20246.546.556.546.546.54229,319
Sep 18, 20246.476.526.476.516.5190,572
Sep 17, 20246.526.536.516.526.52182,062
Sep 16, 20246.506.526.506.516.51119,942
Sep 13, 20246.506.516.496.506.50486,578
Sep 12, 20246.496.496.476.476.471,085,604
Sep 11, 20246.476.476.456.476.4736,303
Sep 10, 20246.486.496.476.476.4757,542
Sep 9, 20246.526.526.476.476.47171,320
Sep 6, 20246.506.516.476.476.47463,870
Sep 5, 20246.466.476.466.466.46271,729
Sep 4, 20246.436.486.436.466.46208,458
Sep 3, 20246.466.466.446.456.45274,394
Sep 2, 20246.456.466.456.456.4563,490
Aug 30, 20246.466.496.456.466.46145,893
Aug 29, 20246.466.476.456.456.45376,680
Aug 28, 20246.456.486.456.466.46419,972
Aug 27, 20246.466.466.456.466.46496,327
Aug 23, 20246.456.476.456.476.472,293
Aug 22, 20246.446.446.436.436.4396,597
Aug 21, 20246.436.446.436.446.44236,421
Aug 20, 20246.446.446.426.436.43172,331
Aug 19, 20246.436.436.426.426.42806,254
Aug 16, 20246.456.456.396.416.41191,501
Aug 15, 20246.406.416.406.416.41172,443
Aug 14, 20246.406.416.396.406.4048,594
Aug 13, 20246.386.396.386.396.3927,288
Aug 12, 20246.386.386.376.376.3754,953
Aug 9, 20246.376.386.376.376.3753,077
Aug 8, 20246.366.386.366.366.369,385
Aug 7, 20246.356.386.356.376.37167,444
Aug 6, 20246.336.366.336.356.3594,095
Aug 5, 20246.346.346.296.326.32522,481
Aug 2, 20246.366.386.356.376.37159,199
Aug 1, 20246.386.396.376.376.37103,461
Jul 31, 20246.376.396.376.386.38139,929
Jul 30, 20246.386.386.366.366.3611,707
Jul 29, 20246.396.396.366.366.3685,040
Jul 26, 20246.376.386.366.386.38607,579
Jul 25, 20246.366.376.366.366.36112,842
Jul 24, 20246.376.376.366.376.37727,524
Jul 23, 20246.376.386.366.386.38813,813
Jul 22, 20246.386.386.366.366.36661,012
Jul 19, 20246.366.366.356.366.3673,088
Jul 18, 20246.376.386.366.366.3623,645
Jul 17, 20246.366.376.366.376.37298,281
Jul 16, 20246.366.386.356.366.36223,579
Jul 15, 20246.386.386.356.366.36402,614
Jul 12, 20246.346.366.346.366.3622,805
Jul 11, 20246.336.366.336.366.3610,840
Jul 10, 20246.296.336.296.336.33361,618
Jul 9, 20246.336.336.316.326.32648,605
Jul 8, 20246.326.336.326.326.32462,196
Jul 5, 20246.326.326.316.326.3233,832
Jul 4, 20246.316.326.316.316.3115,297
Jul 3, 20246.316.326.296.316.31136,743
Jul 2, 20246.316.316.286.296.29102,939
Jul 1, 20246.296.316.296.296.29285,548
Jun 28, 20246.306.326.306.306.30459,688
Jun 27, 20246.306.306.296.296.29106,595
Jun 26, 20246.306.306.286.296.29684,507
Jun 25, 20246.306.306.296.306.3028,338
Jun 24, 20246.286.316.286.306.3030,793
Jun 21, 20246.276.306.276.296.29122,120
Jun 20, 20246.306.306.286.296.2955,189
Jun 19, 20246.306.306.286.286.2813,408
Jun 18, 20246.286.306.276.296.29432,631
Jun 17, 20246.286.286.266.286.28340,809
Jun 14, 20246.326.326.276.286.28128,627
Jun 13, 20246.306.326.286.286.28194,713
Jun 12, 20246.286.316.276.306.30114,011
Jun 11, 20246.286.286.266.276.27144,663
Jun 10, 20246.276.276.266.266.26198,072
Jun 7, 20246.286.286.266.286.28217,118
Jun 6, 20246.286.306.286.286.28120,308
Jun 5, 20246.286.286.276.286.28543,183
Jun 4, 20246.296.296.266.276.2772,115
Jun 3, 20246.266.286.266.286.28688,588
May 31, 20246.266.266.246.256.2588,536
May 30, 20246.236.246.226.246.24110,084
May 29, 20246.236.246.226.236.23207,461
May 28, 20246.236.266.236.256.25175,838
May 24, 20246.236.256.236.256.2542,924
May 23, 20246.256.306.236.246.2489,720
May 22, 20246.266.266.256.256.252,591,005
May 21, 20246.266.276.266.276.27207,484
May 20, 20246.266.276.266.266.26130,619
May 17, 20246.266.266.266.266.26141,930
May 16, 20246.276.286.266.276.27124,116
May 15, 20246.256.276.246.276.2759,606
May 14, 20246.246.256.246.256.25554,770
May 13, 20246.246.256.246.246.2450,914
May 10, 20246.266.266.246.246.24137,814
May 9, 20246.266.266.236.246.24519,342
May 8, 20246.276.276.256.266.2680,061
May 7, 20246.286.286.266.276.27198,964
May 3, 20246.256.286.246.266.2639,470
May 2, 20246.236.236.226.236.2321,282

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.