Unlock stock picks and a broker-level newsfeed that powers Wall Street.
42.74
+0.24
+(0.56%)
As of 9:17:05 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 42.90 | 42.90 | 42.00 | 42.74 | 42.74 | 16,408 |
| Apr 4, 2025 | 45.50 | 45.00 | 42.00 | 42.50 | 42.50 | 521,080 |
| Apr 3, 2025 | 46.00 | 47.00 | 44.08 | 45.50 | 45.50 | 116,185 |
| Apr 2, 2025 | 46.00 | 47.00 | 44.93 | 46.00 | 46.00 | 361,260 |
| Apr 1, 2025 | 46.00 | 47.00 | 44.10 | 46.00 | 46.00 | 217,695 |
| Mar 31, 2025 | 48.00 | 48.30 | 45.00 | 45.00 | 45.00 | 284,957 |
| Mar 28, 2025 | 48.00 | 48.75 | 45.10 | 48.00 | 48.00 | 130,050 |
| Mar 27, 2025 | 48.00 | 49.80 | 46.31 | 48.00 | 48.00 | 78,758 |
| Mar 26, 2025 | 48.00 | 48.58 | 46.00 | 48.00 | 48.00 | 154,378 |
| Mar 25, 2025 | 48.00 | 49.00 | 46.75 | 48.00 | 48.00 | 44,665 |
| Mar 24, 2025 | 48.00 | 50.00 | 46.15 | 48.00 | 48.00 | 174,346 |
| Mar 21, 2025 | 48.00 | 49.00 | 46.33 | 48.00 | 48.00 | 60,734 |
| Mar 20, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 231,926 |
| Mar 19, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 23,048 |
| Mar 18, 2025 | 48.00 | 48.25 | 46.00 | 48.00 | 48.00 | 169,629 |
| Mar 17, 2025 | 48.00 | 51.00 | 46.00 | 48.00 | 48.00 | 128,233 |
| Mar 14, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 123,849 |
| Mar 13, 2025 | 48.00 | 50.00 | 46.10 | 48.00 | 48.00 | 169,420 |
| Mar 12, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 169,486 |
| Mar 11, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 54,553 |
| Mar 10, 2025 | 48.00 | 50.00 | 46.00 | 46.00 | 46.00 | 560,337 |
| Mar 7, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 11,524 |
| Mar 6, 2025 | 48.00 | 50.00 | 46.20 | 48.00 | 48.00 | 142,263 |
| Mar 5, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 251,382 |
| Mar 4, 2025 | 48.00 | 48.72 | 46.67 | 48.00 | 48.00 | 88,355 |
| Mar 3, 2025 | 48.00 | 50.00 | 46.55 | 48.00 | 48.00 | 251,267 |
| Feb 28, 2025 | 48.00 | 50.00 | 46.33 | 48.00 | 48.00 | 38,732 |
| Feb 27, 2025 | 48.00 | 49.00 | 46.28 | 48.00 | 48.00 | 429,853 |
| Feb 26, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 54,028 |
| Feb 25, 2025 | 48.00 | 49.00 | 45.25 | 47.00 | 47.00 | 110,920 |
| Feb 24, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 97,737 |
| Feb 21, 2025 | 49.00 | 50.00 | 46.25 | 48.00 | 48.00 | 49,233 |
| Feb 20, 2025 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 391,065 |
| Feb 19, 2025 | 50.50 | 53.00 | 47.00 | 49.00 | 49.00 | 33,889 |
| Feb 18, 2025 | 51.50 | 53.00 | 48.00 | 50.50 | 50.50 | 32,777 |
| Feb 17, 2025 | 52.50 | 55.00 | 49.00 | 52.40 | 52.40 | 25,913 |
| Feb 14, 2025 | 52.50 | 51.50 | 50.00 | 52.50 | 52.50 | 68,191 |
| Feb 13, 2025 | 52.50 | 51.88 | 50.03 | 52.50 | 52.50 | 39,908 |
| Feb 12, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 52.50 | 18,998 |
| Feb 11, 2025 | 52.50 | 52.00 | 50.00 | 52.50 | 52.50 | 174,946 |
| Feb 10, 2025 | 52.50 | 55.00 | 50.00 | 52.40 | 52.40 | 45,479 |
| Feb 7, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 52.50 | 179,069 |
| Feb 6, 2025 | 52.50 | 55.00 | 50.50 | 52.00 | 52.00 | 114,491 |
| Feb 5, 2025 | 52.50 | 52.90 | 51.00 | 52.50 | 52.50 | 308,379 |
| Feb 4, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 52.50 | 142,478 |
| Feb 3, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 52.50 | 39,640 |
| Jan 31, 2025 | 52.00 | 55.00 | 51.44 | 53.00 | 53.00 | 126,580 |
| Jan 30, 2025 | 50.50 | 54.00 | 49.00 | 53.00 | 53.00 | 178,607 |
| Jan 29, 2025 | 49.00 | 53.00 | 48.25 | 50.50 | 50.50 | 55,676 |
| Jan 28, 2025 | 48.50 | 50.00 | 47.00 | 49.00 | 49.00 | 222,009 |
| Jan 27, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 646,855 |
| Jan 24, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | 82,463 |
| Jan 23, 2025 | 46.50 | 50.00 | 46.00 | 48.00 | 48.00 | 263,762 |
| Jan 22, 2025 | 48.00 | 48.90 | 46.16 | 46.50 | 46.50 | 499,998 |
| Jan 21, 2025 | 48.00 | 53.00 | 47.00 | 48.00 | 48.00 | 925,416 |
| Jan 20, 2025 | 42.50 | 50.00 | 41.00 | 47.50 | 47.50 | 1,477,666 |
| Jan 17, 2025 | 54.50 | 55.20 | 52.38 | 54.00 | 54.00 | 434,403 |
| Jan 16, 2025 | 56.50 | 57.40 | 54.50 | 55.50 | 55.50 | 708,485 |
| Jan 15, 2025 | 56.50 | 57.40 | 55.06 | 56.50 | 56.50 | 240,527 |
| Jan 14, 2025 | 56.50 | 58.00 | 55.06 | 57.00 | 57.00 | 166,527 |
| Jan 13, 2025 | 56.50 | 57.94 | 55.00 | 56.40 | 56.40 | 140,569 |
| Jan 10, 2025 | 56.50 | 57.49 | 54.00 | 56.50 | 56.50 | 53,353 |
| Jan 9, 2025 | 56.50 | 57.49 | 55.06 | 56.50 | 56.50 | 70,412 |
| Jan 8, 2025 | 57.50 | 57.94 | 55.00 | 56.50 | 56.50 | 190,375 |
| Jan 7, 2025 | 57.00 | 58.00 | 56.00 | 56.50 | 56.50 | 78,888 |
| Jan 6, 2025 | 57.00 | 57.90 | 56.00 | 57.40 | 57.40 | 82,912 |
| Jan 3, 2025 | 58.00 | 58.20 | 56.00 | 56.00 | 56.00 | 194,685 |
| Jan 2, 2025 | 58.00 | 58.53 | 56.00 | 58.00 | 58.00 | 27,811 |
| Dec 31, 2024 | 58.50 | 61.20 | 57.00 | 60.00 | 60.00 | 22,957 |
| Dec 30, 2024 | 58.50 | 60.00 | 57.35 | 59.00 | 59.00 | 32,343 |
| Dec 27, 2024 | 60.00 | 60.00 | 57.00 | 58.00 | 58.00 | 18,216 |
| Dec 24, 2024 | 60.00 | 62.00 | 58.00 | 60.00 | 60.00 | 10,961 |
| Dec 23, 2024 | 60.00 | 59.50 | 58.00 | 60.00 | 60.00 | 125,971 |
| Dec 20, 2024 | 60.00 | 62.00 | 57.00 | 58.00 | 58.00 | 15,138 |
| Dec 19, 2024 | 60.00 | 59.75 | 58.16 | 60.00 | 60.00 | 114,201 |
| Dec 18, 2024 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 289,121 |
| Dec 17, 2024 | 60.00 | 58.90 | 58.50 | 60.00 | 60.00 | 21,615 |
| Dec 16, 2024 | 60.00 | 60.65 | 58.00 | 60.00 | 60.00 | 162,588 |
| Dec 13, 2024 | 60.00 | 60.80 | 58.30 | 60.00 | 60.00 | 28,699 |
| Dec 12, 2024 | 60.00 | 61.00 | 58.00 | 60.00 | 60.00 | 35,459 |
| Dec 11, 2024 | 59.00 | 62.00 | 58.30 | 60.00 | 60.00 | 197,034 |
| Dec 10, 2024 | 59.00 | 60.00 | 58.25 | 59.00 | 59.00 | 79,722 |
| Dec 9, 2024 | 60.50 | 60.68 | 58.00 | 59.00 | 59.00 | 74,268 |
| Dec 6, 2024 | 61.00 | 62.00 | 59.00 | 60.50 | 60.50 | 49,812 |
| Dec 5, 2024 | 62.00 | 62.70 | 60.25 | 61.00 | 61.00 | 66,571 |
| Dec 4, 2024 | 62.00 | 64.00 | 60.00 | 62.00 | 62.00 | 78,829 |
| Dec 3, 2024 | 62.00 | 63.29 | 60.00 | 62.00 | 62.00 | 169,450 |
| Dec 2, 2024 | 62.00 | 64.00 | 61.00 | 62.60 | 62.60 | 164,189 |
| Nov 29, 2024 | 62.00 | 63.96 | 60.00 | 62.00 | 62.00 | 26,187 |
| Nov 28, 2024 | 62.00 | 63.96 | 60.20 | 60.20 | 60.20 | 1,011,937 |
| Nov 27, 2024 | 62.00 | 64.00 | 60.00 | 62.00 | 62.00 | 66,068 |
| Nov 26, 2024 | 62.00 | 64.00 | 60.00 | 64.00 | 64.00 | 56,927 |
| Nov 25, 2024 | 63.00 | 64.00 | 60.00 | 63.00 | 63.00 | 111,098 |
| Nov 22, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 29,079 |
| Nov 21, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 109,185 |
| Nov 20, 2024 | 63.00 | 63.12 | 62.00 | 63.00 | 63.00 | 28,573 |
| Nov 19, 2024 | 63.50 | 64.00 | 62.00 | 63.00 | 63.00 | 43,856 |
| Nov 18, 2024 | 63.00 | 63.90 | 62.13 | 63.00 | 63.00 | 105,623 |
| Nov 15, 2024 | 63.00 | 63.50 | 62.00 | 63.00 | 63.00 | 155,671 |
| Nov 14, 2024 | 66.00 | 67.00 | 62.00 | 63.00 | 63.00 | 300,206 |
| Nov 13, 2024 | 66.00 | 67.00 | 64.00 | 66.00 | 66.00 | 39,420 |
| Nov 12, 2024 | 67.00 | 68.40 | 64.31 | 66.00 | 66.00 | 255,958 |
| Nov 11, 2024 | 68.50 | 70.00 | 66.00 | 67.00 | 67.00 | 1,087,284 |
| Nov 8, 2024 | 68.50 | 69.75 | 68.00 | 68.50 | 68.50 | 280,876 |
| Nov 7, 2024 | 68.50 | 70.00 | 68.00 | 68.50 | 68.50 | 73,204 |
| Nov 6, 2024 | 68.50 | 69.90 | 68.10 | 68.50 | 68.50 | 28,471 |
| Nov 5, 2024 | 68.50 | 69.50 | 67.25 | 68.50 | 68.50 | 292,278 |
| Nov 4, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | 43,816 |
| Nov 1, 2024 | 68.50 | 69.75 | 67.10 | 68.50 | 68.50 | 46,752 |
| Oct 31, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | 210,756 |
| Oct 30, 2024 | 67.50 | 70.00 | 67.00 | 68.50 | 68.50 | 59,189 |
| Oct 29, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 69,065 |
| Oct 28, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 212,685 |
| Oct 25, 2024 | 67.50 | 69.00 | 66.50 | 67.50 | 67.50 | 102,662 |
| Oct 24, 2024 | 0.50 Dividend | |||||
| Oct 24, 2024 | 67.50 | 69.00 | 66.80 | 67.50 | 67.50 | 122,885 |
| Oct 23, 2024 | 67.50 | 68.40 | 66.56 | 67.50 | 67.50 | 39,108 |
| Oct 22, 2024 | 67.50 | 68.50 | 66.50 | 67.50 | 67.50 | 43,813 |
| Oct 21, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 166,264 |
| Oct 18, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 192,279 |
| Oct 17, 2024 | 64.00 | 69.75 | 65.00 | 67.50 | 67.50 | 214,673 |
| Oct 16, 2024 | 67.50 | 68.00 | 58.00 | 64.00 | 64.00 | 3,760,853 |
| Oct 15, 2024 | 76.50 | 77.22 | 75.15 | 76.50 | 76.49 | 189,853 |
| Oct 14, 2024 | 76.50 | 78.00 | 75.50 | 76.50 | 76.49 | 69,402 |
| Oct 11, 2024 | 74.50 | 76.50 | 74.70 | 76.50 | 76.49 | 159,605 |
| Oct 10, 2024 | 73.50 | 75.75 | 73.55 | 74.50 | 74.49 | 47,015 |
| Oct 9, 2024 | 73.00 | 75.50 | 71.00 | 73.50 | 73.49 | 162,913 |
| Oct 8, 2024 | 72.50 | 75.00 | 71.00 | 73.00 | 72.99 | 193,796 |
| Oct 7, 2024 | 72.50 | 73.62 | 71.03 | 72.50 | 72.49 | 84,870 |
| Oct 4, 2024 | 72.50 | 74.00 | 71.00 | 72.50 | 72.49 | 92,511 |
| Oct 3, 2024 | 73.50 | 74.00 | 71.00 | 72.50 | 72.49 | 142,168 |
| Oct 2, 2024 | 76.00 | 76.00 | 71.50 | 74.40 | 74.39 | 326,926 |
| Oct 1, 2024 | 76.00 | 78.00 | 74.04 | 76.00 | 75.99 | 179,261 |
| Sep 30, 2024 | 76.00 | 77.00 | 74.57 | 76.00 | 75.99 | 263,933 |
| Sep 27, 2024 | 76.00 | 78.00 | 74.50 | 76.00 | 75.99 | 45,788 |
| Sep 26, 2024 | 76.00 | 77.35 | 74.00 | 76.00 | 75.99 | 84,121 |
| Sep 25, 2024 | 76.00 | 77.60 | 74.00 | 76.00 | 75.99 | 80,387 |
| Sep 24, 2024 | 75.00 | 78.00 | 74.00 | 74.00 | 73.99 | 72,395 |
| Sep 23, 2024 | 72.50 | 76.49 | 72.00 | 75.00 | 74.99 | 133,071 |
| Sep 20, 2024 | 72.50 | 74.50 | 71.50 | 72.50 | 72.49 | 100,352 |
| Sep 19, 2024 | 71.00 | 75.00 | 70.02 | 72.50 | 72.49 | 102,983 |
| Sep 18, 2024 | 71.00 | 71.90 | 70.10 | 71.00 | 70.99 | 72,851 |
| Sep 17, 2024 | 73.00 | 75.00 | 70.22 | 71.00 | 70.99 | 148,649 |
| Sep 16, 2024 | 73.50 | 74.75 | 72.00 | 73.00 | 72.99 | 51,505 |
| Sep 13, 2024 | 74.00 | 74.22 | 70.45 | 73.50 | 73.49 | 192,727 |
| Sep 12, 2024 | 74.50 | 75.00 | 73.00 | 73.80 | 73.79 | 102,394 |
| Sep 11, 2024 | 74.00 | 75.94 | 74.00 | 74.50 | 74.49 | 99,801 |
| Sep 10, 2024 | 76.50 | 78.00 | 73.75 | 74.00 | 73.99 | 161,563 |
| Sep 9, 2024 | 79.00 | 81.60 | 75.15 | 76.50 | 76.49 | 137,696 |
| Sep 6, 2024 | 82.50 | 82.40 | 78.10 | 79.00 | 78.99 | 76,967 |
| Sep 5, 2024 | 83.00 | 83.30 | 81.00 | 82.50 | 82.49 | 42,716 |
| Sep 4, 2024 | 82.50 | 85.00 | 80.55 | 83.00 | 82.99 | 60,283 |
| Sep 3, 2024 | 84.00 | 84.75 | 82.00 | 83.50 | 83.49 | 55,077 |
| Sep 2, 2024 | 86.00 | 88.00 | 83.00 | 84.00 | 83.99 | 57,875 |
| Aug 30, 2024 | 86.00 | 86.10 | 84.00 | 86.00 | 85.99 | 63,617 |
| Aug 29, 2024 | 86.00 | 87.00 | 84.20 | 86.00 | 85.99 | 39,052 |
| Aug 28, 2024 | 86.00 | 86.75 | 85.26 | 86.00 | 85.99 | 60,955 |
| Aug 27, 2024 | 86.00 | 85.38 | 84.50 | 86.00 | 85.99 | 20,947 |
| Aug 23, 2024 | 86.00 | 88.00 | 84.00 | 86.00 | 85.99 | 91,984 |
| Aug 22, 2024 | 86.00 | 88.00 | 84.20 | 86.00 | 85.99 | 861,228 |
| Aug 21, 2024 | 86.00 | 87.92 | 85.60 | 86.00 | 85.99 | 37,738 |
| Aug 20, 2024 | 86.00 | 87.50 | 84.10 | 86.00 | 85.99 | 22,025 |
| Aug 19, 2024 | 85.50 | 87.00 | 83.50 | 86.00 | 85.99 | 52,260 |
| Aug 16, 2024 | 85.50 | 88.00 | 83.50 | 85.50 | 85.49 | 47,501 |
| Aug 15, 2024 | 85.50 | 86.40 | 83.25 | 85.50 | 85.49 | 35,628 |
| Aug 14, 2024 | 85.50 | 88.00 | 83.00 | 85.50 | 85.49 | 69,966 |
| Aug 13, 2024 | 85.50 | 88.00 | 83.56 | 85.50 | 85.49 | 74,314 |
| Aug 12, 2024 | 85.50 | 87.17 | 83.56 | 85.50 | 85.49 | 12,057 |
| Aug 9, 2024 | 83.50 | 85.88 | 83.25 | 85.50 | 85.49 | 21,448 |
| Aug 8, 2024 | 83.50 | 85.90 | 81.00 | 83.50 | 83.49 | 31,764 |
| Aug 7, 2024 | 82.50 | 85.00 | 81.71 | 83.50 | 83.49 | 398,039 |
| Aug 6, 2024 | 80.50 | 84.00 | 79.55 | 82.00 | 81.99 | 113,905 |
| Aug 5, 2024 | 84.50 | 85.00 | 78.00 | 80.50 | 80.49 | 177,902 |
| Aug 2, 2024 | 84.50 | 84.45 | 82.35 | 84.50 | 84.49 | 68,843 |
| Aug 1, 2024 | 84.50 | 84.60 | 82.35 | 84.50 | 84.49 | 43,251 |
| Jul 31, 2024 | 84.50 | 84.80 | 82.35 | 84.50 | 84.49 | 72,829 |
| Jul 30, 2024 | 84.50 | 87.00 | 82.00 | 84.50 | 84.49 | 101,816 |
| Jul 29, 2024 | 84.50 | 86.90 | 82.20 | 84.50 | 84.49 | 18,024 |
| Jul 26, 2024 | 84.50 | 87.00 | 82.20 | 84.50 | 84.49 | 57,436 |
| Jul 25, 2024 | 84.50 | 87.00 | 82.00 | 84.50 | 84.49 | 79,651 |
| Jul 24, 2024 | 84.50 | 84.45 | 82.00 | 84.50 | 84.49 | 136,313 |
| Jul 23, 2024 | 84.50 | 87.00 | 82.70 | 84.50 | 84.49 | 26,156 |
| Jul 22, 2024 | 83.50 | 86.90 | 82.00 | 84.50 | 84.49 | 70,156 |
| Jul 19, 2024 | 86.00 | 88.00 | 82.00 | 83.50 | 83.49 | 132,103 |
| Jul 18, 2024 | 85.50 | 87.92 | 83.00 | 86.00 | 85.99 | 72,828 |
| Jul 17, 2024 | 87.50 | 87.94 | 85.00 | 85.50 | 85.49 | 57,379 |
| Jul 16, 2024 | 87.50 | 90.00 | 85.00 | 87.50 | 87.49 | 43,083 |
| Jul 15, 2024 | 87.50 | 90.00 | 85.00 | 87.50 | 87.49 | 111,336 |
| Jul 12, 2024 | 88.00 | 90.00 | 86.00 | 87.50 | 87.49 | 43,505 |
| Jul 11, 2024 | 2.75 Dividend | |||||
| Jul 11, 2024 | 90.50 | 92.00 | 87.05 | 88.00 | 87.99 | 82,787 |
| Jul 10, 2024 | 92.50 | 95.00 | 90.00 | 92.50 | 92.47 | 121,345 |
| Jul 9, 2024 | 92.50 | 95.00 | 90.20 | 92.50 | 92.47 | 43,892 |
| Jul 8, 2024 | 87.50 | 94.75 | 87.45 | 92.50 | 92.47 | 2,402,906 |
| Jul 5, 2024 | 86.50 | 90.00 | 85.00 | 87.50 | 87.47 | 127,609 |
| Jul 4, 2024 | 86.50 | 88.50 | 84.10 | 86.50 | 86.47 | 88,526 |
| Jul 3, 2024 | 82.50 | 89.00 | 82.36 | 86.50 | 86.47 | 93,442 |
| Jul 2, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.47 | 154,581 |
| Jul 1, 2024 | 84.50 | 88.80 | 80.10 | 82.50 | 82.47 | 232,385 |
| Jun 28, 2024 | 82.50 | 87.00 | 82.00 | 84.50 | 84.47 | 152,345 |
| Jun 27, 2024 | 76.00 | 85.00 | 70.10 | 82.50 | 82.47 | 1,598,782 |
| Jun 26, 2024 | 102.50 | 105.00 | 102.10 | 102.50 | 102.46 | 48,400 |
| Jun 25, 2024 | 102.50 | 103.70 | 100.00 | 102.50 | 102.46 | 34,383 |
| Jun 24, 2024 | 102.50 | 105.00 | 100.00 | 102.50 | 102.46 | 54,365 |
| Jun 21, 2024 | 102.50 | 103.85 | 101.00 | 102.50 | 102.46 | 54,952 |
| Jun 20, 2024 | 103.50 | 105.00 | 101.30 | 102.50 | 102.46 | 67,313 |
| Jun 19, 2024 | 104.00 | 106.00 | 99.00 | 103.50 | 103.46 | 275,217 |
| Jun 18, 2024 | 105.00 | 105.00 | 100.00 | 101.50 | 101.46 | 70,921 |
| Jun 17, 2024 | 107.50 | 110.00 | 102.30 | 105.00 | 104.96 | 83,678 |
| Jun 14, 2024 | 109.50 | 112.00 | 105.00 | 108.00 | 107.96 | 39,852 |
| Jun 13, 2024 | 109.50 | 109.40 | 107.00 | 109.50 | 109.46 | 62,248 |
| Jun 12, 2024 | 110.00 | 113.00 | 107.00 | 109.50 | 109.46 | 72,815 |
| Jun 11, 2024 | 110.00 | 110.60 | 107.50 | 110.00 | 109.96 | 51,176 |
| Jun 10, 2024 | 111.50 | 113.00 | 108.50 | 110.00 | 109.96 | 103,875 |
| Jun 7, 2024 | 111.50 | 112.00 | 110.00 | 111.50 | 111.46 | 66,727 |
| Jun 6, 2024 | 110.00 | 113.00 | 109.10 | 110.00 | 109.96 | 119,170 |
| Jun 5, 2024 | 109.00 | 112.00 | 108.00 | 110.00 | 109.96 | 68,953 |
| Jun 4, 2024 | 107.50 | 112.00 | 103.00 | 109.00 | 108.96 | 151,427 |
| Jun 3, 2024 | 107.50 | 115.00 | 108.00 | 110.00 | 109.96 | 527,275 |
| May 31, 2024 | 106.00 | 105.75 | 103.30 | 106.00 | 105.96 | 75,737 |
| May 30, 2024 | 106.00 | 109.00 | 103.00 | 106.00 | 105.96 | 46,572 |
| May 29, 2024 | 106.00 | 106.70 | 101.00 | 106.00 | 105.96 | 24,080 |
| May 28, 2024 | 105.50 | 107.40 | 103.55 | 106.00 | 105.96 | 86,449 |
| May 24, 2024 | 104.50 | 107.00 | 103.05 | 105.50 | 105.46 | 51,438 |
| May 23, 2024 | 104.50 | 106.75 | 104.50 | 104.50 | 104.46 | 31,608 |
| May 22, 2024 | 104.50 | 107.00 | 102.00 | 104.50 | 104.46 | 93,318 |
| May 21, 2024 | 104.50 | 106.50 | 102.79 | 105.50 | 105.46 | 245,611 |
| May 20, 2024 | 107.50 | 109.00 | 102.00 | 104.50 | 104.46 | 123,010 |
| May 17, 2024 | 107.50 | 110.00 | 105.00 | 106.00 | 105.96 | 275,373 |
| May 16, 2024 | 107.50 | 110.00 | 106.55 | 107.50 | 107.46 | 25,392 |
| May 15, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 107.46 | 20,846 |
| May 14, 2024 | 108.50 | 110.00 | 105.00 | 107.50 | 107.46 | 90,511 |
| May 13, 2024 | 104.00 | 109.50 | 103.00 | 108.50 | 108.46 | 144,645 |
| May 10, 2024 | 102.00 | 105.74 | 100.00 | 104.00 | 103.96 | 119,540 |
| May 9, 2024 | 101.50 | 102.47 | 98.00 | 102.00 | 101.96 | 114,828 |
| May 8, 2024 | 102.00 | 104.00 | 100.00 | 102.00 | 101.96 | 52,265 |
| May 7, 2024 | 102.00 | 104.00 | 100.00 | 102.00 | 101.96 | 101,411 |
| May 3, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 101.96 | 45,232 |
| May 2, 2024 | 102.50 | 104.00 | 100.00 | 102.00 | 101.96 | 57,644 |
| May 1, 2024 | 102.50 | 102.50 | 100.30 | 102.50 | 102.46 | 50,548 |
| Apr 30, 2024 | 103.50 | 105.00 | 100.00 | 102.50 | 102.46 | 71,360 |
| Apr 29, 2024 | 105.00 | 105.50 | 102.50 | 103.50 | 103.46 | 79,021 |
| Apr 26, 2024 | 106.00 | 108.00 | 104.00 | 105.00 | 104.96 | 48,002 |
| Apr 25, 2024 | 98.00 | 105.60 | 96.00 | 106.00 | 105.96 | 297,129 |
| Apr 24, 2024 | 102.00 | 104.00 | 95.51 | 98.60 | 98.56 | 487,479 |
| Apr 23, 2024 | 103.00 | 105.00 | 102.33 | 103.00 | 102.96 | 31,689 |
| Apr 22, 2024 | 103.00 | 103.50 | 101.00 | 103.00 | 102.96 | 51,396 |
| Apr 19, 2024 | 103.00 | 104.00 | 101.00 | 103.00 | 102.96 | 21,483 |
| Apr 18, 2024 | 103.00 | 103.00 | 101.08 | 103.00 | 102.96 | 6,255 |
| Apr 17, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 102.96 | 27,035 |
| Apr 16, 2024 | 104.00 | 104.98 | 103.20 | 104.00 | 103.96 | 27,699 |
| Apr 15, 2024 | 104.00 | 105.50 | 103.00 | 105.50 | 105.46 | 71,435 |
| Apr 12, 2024 | 102.50 | 104.00 | 101.75 | 102.50 | 102.46 | 54,248 |
| Apr 11, 2024 | 102.50 | 103.90 | 101.16 | 102.50 | 102.46 | 108,657 |
| Apr 10, 2024 | 101.50 | 103.90 | 101.10 | 102.50 | 102.46 | 38,434 |
| Apr 9, 2024 | 102.00 | 103.00 | 98.00 | 102.00 | 101.96 | 155,842 |
| Apr 8, 2024 | 102.00 | 103.75 | 100.00 | 102.00 | 101.96 | 93,879 |
Related Tickers
HEAD.L Headlam Group plc
81.10
-2.29%
690D.F Haier Smart Home Co., Ltd.
1.4698
-8.76%
CROMPTON.BO Crompton Greaves Consumer Electricals Limited
329.10
-0.03%
LIKE.L Likewise Group Plc
17.50
+2.94%
FORBESCO.BO Forbes & Company Limited
300.00
-4.21%
PMP.L Portmeirion Group PLC
161.44
-2.16%
CHH.L Churchill China plc
460.00
-1.08%
1999.HK Man Wah Holdings Limited
3.580
-16.36%
ULTP.L Ultimate Products Plc
60.42
-5.59%
NOBI.ST Nobia AB (publ)
3.0080
-3.90%