Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

AB Short Duration Income ETF (SDFI)

35.71
+0.02
+(0.06%)
As of April 29 at 3:04:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202535.7335.7335.7135.7135.71110
Apr 28, 202535.6635.7035.6635.6935.696,600
Apr 25, 202535.6035.6335.5935.6335.634,000
Apr 24, 202535.5435.5535.5435.5535.551,800
Apr 23, 202535.4435.4435.4435.4435.44100
Apr 22, 202535.4235.4335.2435.4235.4210,300
Apr 21, 202535.4635.4835.4335.4735.4716,300
Apr 17, 202535.4735.4835.4435.4535.4537,300
Apr 16, 202535.4135.4735.4135.4435.4426,100
Apr 15, 202535.3935.4035.3635.3835.389,100
Apr 14, 202535.3135.3335.3135.3235.3232,000
Apr 11, 202535.1435.2135.1435.2135.212,400
Apr 10, 202535.3635.3635.2835.3135.311,600
Apr 9, 202535.2235.3335.2235.3335.332,100
Apr 8, 202535.3235.3435.3035.3035.309,100
Apr 7, 202535.4135.4135.2935.2935.299,400
Apr 4, 202535.7035.7035.3735.5635.5611,400
Apr 3, 202535.6335.6535.6235.6535.652,000
Apr 2, 202535.5235.5335.5235.5335.531,000
Apr 1, 202535.5535.5535.5135.5435.5417,400
Mar 31, 202535.6235.6335.6035.6335.634,800
Mar 28, 202535.6035.6335.5935.6035.601,500
Mar 27, 202535.5535.5635.5335.5635.5617,300
Mar 26, 202535.5435.5635.5235.5635.566,600
Mar 25, 202535.5635.5935.4835.5935.598,100
Mar 24, 202535.5935.6635.5535.5635.568,600
Mar 21, 202535.6035.6235.5935.6235.621,500
Mar 20, 202535.6035.6635.4935.5435.5413,800
Mar 19, 202535.4935.6035.4935.5835.5860,300
Mar 18, 202535.5235.5235.5135.5135.51249,900
Mar 17, 202535.5135.5135.4935.4935.49136,300
Mar 14, 202535.4835.4935.4635.4935.49400
Mar 13, 202535.4835.5135.4735.5135.512,900
Mar 12, 202535.5335.5335.4635.5135.5113,600
Mar 11, 202535.5535.5935.4435.5335.537,500
Mar 10, 202535.6035.6635.5935.6135.617,600
Mar 7, 202535.6035.6335.5335.5335.533,700
Mar 6, 202535.5435.5435.5335.5335.533,600
Mar 5, 202535.5535.6235.5335.5435.546,500
Mar 4, 202535.6135.6135.5635.5935.5911,300
Mar 3, 2025 0.133 Dividend
Mar 3, 202535.5335.6135.5335.6035.6019,600
Feb 28, 202535.6135.6835.5435.6835.5534,800
Feb 27, 202535.5535.6135.5535.6135.489,100
Feb 26, 202535.5435.6335.5435.6035.474,700
Feb 25, 202535.5535.5735.4835.5735.4414,900
Feb 24, 202535.4535.5135.4035.4935.3616,800
Feb 21, 202535.4435.4935.3935.4835.354,800
Feb 20, 202535.4135.4135.3835.4135.281,000
Feb 19, 202535.3635.4035.3635.3935.263,500
Feb 18, 202535.3735.3735.3635.3735.2353,700
Feb 14, 202535.4335.4335.4235.4235.283,500
Feb 13, 202535.3435.3835.3435.3535.229,100
Feb 12, 202535.2335.2935.1735.2735.1450,700
Feb 11, 202535.3035.3435.2935.3235.19101,200
Feb 10, 202535.3235.3635.2435.2435.117,700
Feb 7, 202535.2935.3335.2135.2935.1626,100
Feb 6, 202535.3635.3635.3535.3635.233,700
Feb 5, 202535.3135.4035.3135.3935.263,700
Feb 4, 202535.3235.3735.3235.3435.2153,400
Feb 3, 2025 0.128 Dividend
Feb 3, 202535.5035.5035.2935.3235.1934,500
Jan 31, 202535.4835.4835.4735.4735.213,800
Jan 30, 202535.4635.4835.4635.4835.2211,300
Jan 29, 202535.4735.4735.4135.4635.2015,200
Jan 28, 202535.4535.4735.4435.4735.216,700
Jan 27, 202535.4535.5035.4435.4735.218,300
Jan 24, 202535.3935.4235.3335.4035.144,300
Jan 23, 202535.3235.3835.3235.3535.1047,200
Jan 22, 202535.3535.3535.3435.3535.097,900
Jan 21, 202535.3735.4435.3735.3735.1114,300
Jan 17, 202535.3535.3535.3535.3535.09100
Jan 16, 202535.2635.3635.2635.3535.0941,300
Jan 15, 202535.3335.3335.3335.3335.077,700
Jan 14, 202535.1835.1835.1735.1734.913,600
Jan 13, 202535.1535.1635.1135.1534.89145,400
Jan 10, 202535.2135.2235.1535.1734.9154,900
Jan 8, 202535.2335.2835.2335.2735.017,900
Jan 7, 202535.2135.2435.2135.2434.989,100
Jan 6, 202535.2535.2835.2535.2635.0167,700
Jan 3, 202535.2835.2835.2635.2635.0037,100
Jan 2, 202535.2935.2935.2635.2835.0233,800
Dec 31, 202435.2635.2635.2635.2635.0020,700
Dec 30, 2024 0.21 Dividend
Dec 30, 202435.2535.2635.2535.2635.00300
Dec 27, 202435.3835.4035.3835.4034.9351,000
Dec 26, 202435.3935.4035.3535.3534.8849,100
Dec 24, 202435.3135.3535.3135.3534.8810,300
Dec 23, 202435.3535.3535.3235.3234.8546,300
Dec 20, 202435.4035.4035.3635.3734.9012,300
Dec 19, 202435.3435.3535.3435.3534.899,300
Dec 18, 202435.4635.4935.3235.3334.8611,700
Dec 17, 202435.4635.4635.4535.4534.981,900
Dec 16, 202435.4335.4335.4235.4234.9536,900
Dec 13, 202435.4735.4735.4435.4434.98600
Dec 12, 202435.5035.5035.4035.4735.007,800
Dec 11, 202435.5235.5335.5235.5235.0561,500
Dec 10, 202435.4835.5135.4735.5135.043,800
Dec 9, 202435.5035.5535.5035.5535.0847,100
Dec 6, 202435.5235.5535.5235.5435.078,000
Dec 5, 202435.4735.4935.4435.4634.995,300
Dec 4, 202435.4435.5135.4435.4935.0228,000
Dec 3, 202435.4435.4435.4435.4434.97200
Dec 2, 2024 0.152 Dividend
Dec 2, 202435.2935.4435.2935.4434.984,600
Nov 29, 202435.5735.5935.5735.5934.97500
Nov 27, 202435.5235.5635.5235.5534.93300
Nov 26, 202435.5035.5035.4435.4934.871,300
Nov 25, 202435.5135.5135.4935.5134.894,400
Nov 22, 202435.3835.4035.3835.4034.7858,100
Nov 21, 202435.4335.4335.3835.4034.7935,400
Nov 20, 202435.4035.4335.4035.4134.7911,800
Nov 19, 202435.4635.6835.4235.6835.066,000
Nov 18, 202435.3635.4235.3635.4134.7913,300
Nov 15, 202435.3435.4135.3435.3934.77600
Nov 14, 202435.4135.4235.3535.3634.755,900
Nov 13, 202435.4035.4035.3635.3934.7728,000
Nov 12, 202435.3735.3735.3535.3534.736,300
Nov 11, 202435.3935.5035.3735.4134.7938,300
Nov 8, 202435.4435.4435.4135.4134.802,900
Nov 7, 202435.4035.4235.4035.4234.811,100
Nov 6, 202435.3135.3835.2535.3134.6934,900
Nov 5, 202435.3535.4835.3535.3834.768,900
Nov 4, 202435.3935.3935.3635.3734.75600
Nov 1, 2024 0.152 Dividend
Nov 1, 202435.3235.3235.3235.3234.70100
Oct 31, 202435.5035.5135.4835.5134.743,600
Oct 30, 202435.5235.5335.5035.5134.758,100
Oct 29, 202435.5135.5635.5035.5634.7926,000
Oct 28, 202435.6035.6035.5335.5634.805,200
Oct 25, 202435.5735.5735.5735.5734.80100
Oct 24, 202435.5835.5935.5135.5934.82163,500
Oct 23, 202435.5835.5835.4635.5634.791,900
Oct 22, 202435.6035.6035.6035.6034.83100
Oct 21, 202435.6335.6335.6235.6234.844,600
Oct 18, 202435.6735.6935.6735.6934.9225,800
Oct 17, 202435.6335.6735.6335.6734.90800
Oct 16, 202435.7135.7135.6935.6934.928,100
Oct 15, 202435.6635.6935.6635.6934.91500
Oct 14, 202435.6535.6935.6435.6834.912,000
Oct 11, 202435.6735.7235.6735.6834.914,700
Oct 10, 202435.5835.6035.5835.6034.8220,300
Oct 9, 202435.5935.5935.5735.5734.802,400
Oct 8, 202435.5735.8035.5735.6434.8723,400
Oct 7, 202435.6035.8235.5835.6134.845,100
Oct 4, 202435.6235.6235.6235.6234.84200
Oct 3, 202435.7835.8235.7335.7534.9721,400
Oct 2, 202435.7835.8235.7835.8135.0325,900
Oct 1, 2024 0.153 Dividend
Oct 1, 202435.8235.8235.8035.8035.03300
Sep 30, 202435.9635.9635.8635.9234.997,800
Sep 27, 202435.9935.9935.9535.9635.0368,200
Sep 26, 202435.9235.9835.8935.9034.9760,000
Sep 25, 202435.9635.9635.9435.9435.016,500
Sep 24, 202435.9836.0635.9835.9935.0616,600
Sep 23, 202435.9136.0335.9135.9535.0217,900
Sep 20, 202435.9335.9535.9235.9335.0110,800
Sep 19, 202435.9235.9235.8935.9234.99900
Sep 18, 202435.8735.9735.8735.9034.974,300
Sep 17, 202435.9135.9335.7235.9034.9719,200
Sep 16, 202435.9535.9535.9335.9535.021,000
Sep 13, 202435.9235.9235.9035.9034.986,200
Sep 12, 202435.8335.8435.8335.8434.92400
Sep 11, 202435.8435.8535.8435.8434.923,400
Sep 10, 202435.8235.8535.8235.8534.93800
Sep 9, 202435.8135.8335.7835.8134.8862,300
Sep 6, 202435.8235.8235.8135.8134.885,700
Sep 5, 202435.7735.7735.7435.7634.845,000
Sep 4, 202435.7135.7435.7135.7434.811,500
Sep 3, 2024 0.155 Dividend
Sep 3, 202435.6535.6535.6535.6534.73300
Aug 30, 202435.7735.7735.7535.7634.691,200
Aug 29, 202435.7835.7835.6835.7634.692,200
Aug 28, 202435.8135.8135.7835.7834.711,700
Aug 27, 202435.7535.7835.7535.7834.712,700
Aug 26, 202435.8035.8035.7635.7634.692,300
Aug 23, 202435.7835.7835.7835.7834.71200
Aug 22, 202435.7035.7035.6735.6934.6215,300
Aug 21, 202435.6835.7735.6835.7434.671,400
Aug 20, 202435.6935.7135.6935.6934.62900
Aug 19, 202435.6535.6535.6535.6534.58800
Aug 16, 202435.6335.6435.6335.6434.571,700
Aug 15, 202435.5635.5635.4735.5034.4313,600
Aug 14, 202435.6535.6835.6435.6534.583,600
Aug 13, 202435.6335.6635.6135.6534.5733,300
Aug 12, 202435.5335.6035.5335.5634.508,300
Aug 9, 202435.5435.5435.5435.5434.48100
Aug 8, 202435.5435.5435.5135.5134.44600
Aug 7, 202435.5435.5535.5335.5334.4631,600
Aug 6, 202435.5335.5335.5335.5334.47100
Aug 5, 202435.5935.5935.5935.5934.52200
Aug 2, 202435.6335.6635.6235.6534.588,800
Aug 1, 2024 0.174 Dividend
Aug 1, 202435.5135.5135.4435.5134.4424,600
Jul 31, 202435.5335.5735.5035.5734.3312,000
Jul 30, 202435.4735.5035.4535.4934.261,500
Jul 29, 202435.5235.5235.4635.4734.249,500
Jul 26, 202435.4535.4735.4435.4434.2118,000
Jul 25, 202435.4235.4235.3735.3834.152,300
Jul 24, 202435.4335.4335.2235.2234.0011,000
Jul 23, 202435.4935.4935.3635.3834.15442,500
Jul 22, 202435.4635.4735.4235.4434.218,100
Jul 19, 202435.4235.4335.4235.4234.1881,800
Jul 18, 202435.4735.4935.4435.4534.218,900
Jul 17, 202435.4535.4635.4435.4634.2236,000
Jul 16, 202435.4435.4535.3935.4534.226,600
Jul 15, 202435.4335.4535.3435.3834.1551,800
Jul 12, 202435.4435.4535.4435.4534.221,400
Jul 11, 202435.4235.4335.4235.4334.201,000
Jul 10, 202435.3035.3035.3035.3034.07200
Jul 9, 202435.2735.2935.2735.2934.06400
Jul 8, 202435.3035.3035.2935.2934.064,100
Jul 5, 202435.3135.3135.3135.3134.08200
Jul 3, 202435.2235.2335.2235.2334.01700
Jul 2, 202435.0935.1635.0935.1433.9227,200
Jul 1, 2024 0.102 Dividend
Jul 1, 202435.0635.0834.9935.0633.8459,500
Jun 28, 202435.2535.2535.2135.2133.892,200
Jun 27, 202435.2335.2635.2235.2433.924,300
Jun 26, 202435.2335.2435.1735.1933.8711,400
Jun 25, 202435.2335.2435.2135.2433.921,100
Jun 24, 202435.2435.2435.2035.2233.902,500
Jun 21, 202435.2835.2835.2635.2633.93200
Jun 20, 202435.1735.2435.1735.2433.9121,300
Jun 18, 202435.2735.2735.2535.2633.9414,600
Jun 17, 202435.2135.2335.1835.2033.885,100
Jun 14, 202435.2135.2235.1835.2233.9012,800
Jun 13, 202435.2935.4135.2535.2533.9340,500
Jun 12, 202435.2035.2135.1435.1733.85100,200
Jun 11, 202435.0535.2635.0535.1233.809,800

Related Tickers

THD iShares MSCI Thailand ETF
54.77
+2.12%
 
EWM iShares MSCI Malaysia ETF
24.05
+1.46%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.88
+0.14%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
REZ iShares Residential and Multisector Real Estate ETF
83.06
+0.64%
 
GDXJ VanEck Junior Gold Miners ETF
61.07
+0.68%
 
ESPO VanEck Video Gaming and eSports ETF
94.32
+0.66%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+0.64%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
GAA Cambria Global Asset Allocation ETF
29.03
+0.59%
 
EWD iShares MSCI Sweden ETF
43.25
+0.58%
 
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
 
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
-0.98%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
FLN First Trust Latin America AlphaDEX Fund
18.74
+0.51%
 
IYK iShares US Consumer Staples ETF
70.87
+0.51%
 
EWL iShares MSCI Switzerland ETF
53.91
+0.45%
 
AGNG Global X Aging Population ETF
31.26
+0.43%
 
RING iShares MSCI Global Gold Miners ETF
40.84
+0.82%
 
FMHI First Trust Municipal High Income ETF
46.80
+0.32%
 
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
 
GOEX Global X Gold Explorers ETF
40.68
+0.36%
 
EZA iShares MSCI South Africa ETF
49.32
+0.36%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.30
+0.35%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.46
+0.34%
 
PPH VanEck Pharmaceutical ETF
89.07
+0.32%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.02
+0.48%
 
EWW iShares MSCI Mexico ETF
56.58
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.57
+0.28%
 
CGW Invesco S&P Global Water Index ETF
58.51
+0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.97
+0.24%
 
IXJ iShares Global Healthcare ETF
88.66
+0.23%
 
TAXF American Century Diversified Municipal Bond ETF
48.85
+0.21%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.20%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.25
+0.11%
 
FMB First Trust Managed Municipal ETF
49.84
+0.14%
 
XLV The Health Care Select Sector SPDR Fund
139.52
+0.17%
 
FCEF First Trust Income Opportunity ETF
21.17
+0.14%
 
VHT Vanguard Health Care Index Fund ETF Shares
254.37
+0.14%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.10
+0.11%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.46
+0.14%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.63
+0.15%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.12%
 
JMUB JPMorgan Municipal ETF
49.61
+0.11%
 
FHLC Fidelity MSCI Health Care Index ETF
65.55
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.09%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.52
+0.09%
 
IHF iShares U.S. Healthcare Providers ETF
49.88
-0.04%
 
REET iShares Global REIT ETF
24.03
+0.08%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.80
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.93
+0.07%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.06
+0.06%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.17
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.11%
 
VAMO Cambria Value and Momentum ETF
28.93
-0.51%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.99
+0.00%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.85
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.04%
 
NEAR iShares Short Duration Bond Active ETF
51.06
+0.03%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.99
+0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.63
-0.05%
 
FLTW Franklin FTSE Taiwan ETF
42.80
-0.23%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.02%
 
SCHP Schwab U.S. TIPS ETF
26.78
+0.02%
 
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
0.00%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.40
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.13
+0.03%
 
YYY Amplify High Income ETF
11.12
-0.05%
 
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
 
IYH iShares U.S. Healthcare ETF
58.20
+0.11%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.12
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.40
-0.02%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.02%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.49
-0.03%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.38
-0.03%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.16
-0.01%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.88
-0.05%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
90.63
-0.04%
 
AGZ iShares Agency Bond ETF
109.87
-0.05%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.31
-0.05%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.38
-0.06%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.42
-0.06%
 
LMBS First Trust Low Duration Opportunities ETF
49.05
-0.07%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
-0.06%