Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

K+S AG (SDF.MU)

Compare
12.27
0.00
(0.00%)
At close: April 4 at 8:00:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.2712.2712.2712.2712.27-
Apr 3, 202512.2712.2712.2712.2712.27-
Apr 2, 202512.5912.5912.5912.5912.59-
Apr 1, 202512.5812.5812.5812.5812.58-
Mar 31, 202512.5212.5212.5212.5212.52-
Mar 28, 202512.8012.8012.8012.8012.80-
Mar 27, 202512.8212.8212.8212.8212.82-
Mar 26, 202512.5812.5812.5812.5812.58-
Mar 25, 202513.5013.5012.9612.9612.96334
Mar 24, 202513.5913.5913.5913.5913.59-
Mar 21, 202513.5913.5913.5913.5913.59-
Mar 20, 202513.5913.5913.5913.5913.59-
Mar 19, 202513.4413.8613.4413.8613.861,560
Mar 18, 202513.2613.2613.2613.2613.26-
Mar 17, 202513.2313.2313.1413.1413.1430
Mar 14, 202513.2713.2713.2713.2713.27-
Mar 13, 202514.2714.2814.2714.2814.28-
Mar 12, 202514.3214.3214.3214.3214.32-
Mar 11, 202514.1414.2414.1414.2414.24140
Mar 10, 202513.8513.8513.8513.8513.85-
Mar 7, 202513.8313.9313.8313.9313.93100
Mar 6, 202513.7713.8313.7713.8313.8350
Mar 5, 202513.4313.4313.4313.4313.43-
Mar 4, 202513.2213.2213.2213.2213.22-
Mar 3, 202513.1913.1913.1913.1913.19280
Feb 28, 202513.2513.2513.1413.1413.14400
Feb 27, 202513.2513.2513.2513.2513.25-
Feb 26, 202513.5513.5513.5513.5513.55-
Feb 25, 202512.8512.8512.8512.8512.85-
Feb 24, 202513.0813.0812.8512.8512.85240
Feb 21, 202512.7912.7912.7912.7912.79-
Feb 20, 202512.6512.6512.6512.6512.65-
Feb 19, 202513.0013.0013.0013.0013.00-
Feb 18, 202512.7113.0012.7113.0013.00100
Feb 17, 202512.3712.3712.3712.3712.37-
Feb 14, 202512.3912.3912.3412.3412.3420
Feb 13, 202512.6512.6512.5112.5112.511,000
Feb 12, 202512.8912.8912.8912.8912.89-
Feb 11, 202512.3312.8912.3312.8912.8912
Feb 10, 202512.2012.2012.1512.1512.1540
Feb 7, 202512.6912.6912.1312.1312.13100
Feb 6, 202513.3513.3513.3513.3513.35-
Feb 5, 202513.3913.3913.2713.2713.27150
Feb 4, 202513.3913.3913.3913.3913.39-
Feb 3, 202513.1013.1013.1013.1013.105
Jan 31, 202513.4813.4813.4813.4813.48-
Jan 30, 202512.9812.9812.9812.9812.98-
Jan 29, 202512.9913.0212.9812.9812.98105
Jan 28, 202512.6512.6512.6512.6512.65-
Jan 27, 202512.4912.4912.4912.4912.49-
Jan 24, 202512.4912.4912.4912.4912.49150
Jan 23, 202512.3012.3012.3012.3012.30-
Jan 22, 202511.6611.6611.6611.6611.66-
Jan 21, 202511.4111.4111.4111.4111.41-
Jan 20, 202511.4111.4111.4111.4111.41300
Jan 17, 202511.4111.4111.4111.4111.41-
Jan 16, 202511.4911.4911.4911.4911.49-
Jan 15, 202511.3511.3511.3511.3511.35-
Jan 14, 202511.0211.0211.0211.0211.02-
Jan 13, 202510.8010.8010.8010.8010.80-
Jan 10, 202510.7810.7810.7810.7810.78-
Jan 9, 202510.7810.7810.7810.7810.78100
Jan 8, 202511.1011.1011.1011.1011.10-
Jan 7, 202511.2411.2411.2411.2411.24-
Jan 6, 202510.6911.4010.6911.2411.24502
Jan 3, 202510.6910.6910.6910.6910.69-
Jan 2, 202510.4410.4410.4410.4410.44-
Dec 30, 202410.4510.4510.4510.4510.45-
Dec 27, 202410.3110.4510.3110.4510.45100
Dec 23, 202410.5210.5210.5210.5210.5250
Dec 20, 202410.6010.6010.6010.6010.60-
Dec 19, 202410.9310.9310.6010.6010.60273
Dec 18, 202411.0911.0911.0911.0911.09-
Dec 17, 202411.2111.2711.2111.2711.27300
Dec 16, 202411.3811.3811.3811.3811.38-
Dec 13, 202411.5111.5111.5111.5111.51-
Dec 12, 202411.4511.5111.4511.5111.51800
Dec 11, 202411.4511.4511.4511.4511.45520
Dec 10, 202411.4411.4411.4411.4411.44-
Dec 9, 202411.3611.5111.3611.5111.51131
Dec 6, 202411.3111.3111.3111.3111.31-
Dec 5, 202411.2711.3111.2711.3111.31200
Dec 4, 202410.9311.2810.8911.2811.28520
Dec 3, 202410.7810.7810.7810.7810.78-
Dec 2, 202410.9410.9410.4810.4810.48200
Nov 29, 202411.3011.3011.3011.3011.30-
Nov 28, 202411.3211.3211.3011.3011.30550
Nov 27, 202411.2211.3211.2211.3211.321,000
Nov 26, 202411.3111.3111.1511.1511.15155
Nov 25, 202411.2811.2811.2811.2811.28-
Nov 22, 202411.3111.3111.2611.2611.26200
Nov 21, 202411.3511.3511.3511.3511.35-
Nov 20, 202411.4111.4111.3511.3511.35250
Nov 19, 202411.4111.4111.4111.4111.41-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202410.8511.3610.8511.3611.36800
Nov 14, 202410.6910.6910.6910.6910.69-
Nov 13, 202410.9310.9310.9310.9310.93-
Nov 12, 202411.1411.1411.1411.1411.14-
Nov 11, 202411.3111.3111.3111.3111.31-
Nov 8, 202411.7411.7411.7411.7411.74-
Nov 7, 202411.7011.7011.7011.7011.70-
Nov 6, 202411.9011.9011.9011.9011.90-
Nov 5, 202412.0912.1512.0912.1512.15500
Nov 4, 202411.1911.1911.1911.1911.19-
Nov 1, 202411.1911.1911.1911.1911.19-
Oct 31, 202411.2311.2311.2311.2311.23-
Oct 30, 202411.2411.2411.2011.2311.23290
Oct 29, 202411.2411.2411.2311.2311.23900
Oct 28, 202411.1711.1711.1711.1711.17-
Oct 25, 202410.8910.8910.8910.8910.89-
Oct 24, 202410.9910.9910.9910.9910.99-
Oct 23, 202411.1611.1611.1611.1611.16-
Oct 22, 202411.0711.1711.0711.1711.1720
Oct 21, 202410.9410.9410.9410.9410.94-
Oct 18, 202410.6210.9310.6210.9310.93100
Oct 17, 202410.4810.4810.4810.4810.48-
Oct 16, 202410.5310.5310.4810.4810.4810
Oct 15, 202410.7410.7410.7410.7410.74-
Oct 14, 202410.7410.7410.7410.7410.74-
Oct 11, 202410.9310.9310.8510.8510.85248
Oct 10, 202410.9310.9310.9310.9310.93-
Oct 9, 202410.8710.9510.8710.9510.9550
Oct 8, 202411.0711.0711.0711.0711.07-
Oct 7, 202411.0711.0711.0711.0711.07-
Oct 4, 202411.3411.3411.3411.3411.34-
Oct 3, 202411.3411.3411.3411.3411.34-
Oct 2, 202411.5311.5311.5311.5311.53-
Oct 1, 202411.5611.5611.5611.5611.56-
Sep 30, 202411.8511.8511.8511.8511.85-
Sep 27, 202411.2811.2811.2811.2811.28-
Sep 26, 202411.1011.1011.1011.1011.10-
Sep 25, 202410.9810.9810.9810.9810.98-
Sep 24, 202411.1011.1011.1011.1011.10-
Sep 23, 202411.1811.1811.1811.1811.18-
Sep 20, 202411.2711.2711.2311.2311.2314
Sep 19, 202411.0311.2711.0311.2711.27100
Sep 18, 202410.9310.9610.9310.9610.96120
Sep 17, 202410.8110.8110.8110.8110.81-
Sep 16, 202410.5210.5210.5210.5210.52-
Sep 13, 202410.3310.3310.3310.3310.33-
Sep 12, 202410.2210.3310.2210.3310.33400
Sep 11, 202410.0410.1910.0410.1910.19465
Sep 10, 202410.3510.3510.3510.3510.35-
Sep 9, 202410.3810.3810.3810.3810.38-
Sep 6, 202410.3210.3210.3210.3210.32-
Sep 5, 202410.2310.2310.2310.2310.23300
Sep 4, 202410.2510.2510.2510.2510.25-
Sep 3, 202410.6410.6410.6410.6410.64-
Sep 2, 202410.6810.6810.6410.6410.64400
Aug 30, 202410.7010.7010.7010.7010.70-
Aug 29, 202410.6510.7010.6510.7010.70100
Aug 28, 202410.6510.6510.6510.6510.65-
Aug 27, 202410.6510.6510.6510.6510.65-
Aug 26, 202410.6510.6510.6510.6510.65-
Aug 23, 202410.5510.6510.5510.6510.65150
Aug 22, 202410.7310.7310.7010.7010.70200
Aug 21, 202410.5110.5110.5110.5110.51-
Aug 20, 202411.0111.0110.4910.5110.512,747
Aug 19, 202411.2811.2811.0111.0111.01300
Aug 16, 202411.3911.3911.3911.3911.39-
Aug 15, 202411.3811.3811.3811.3811.38-
Aug 14, 202411.5211.5211.5211.5211.52-
Aug 13, 202411.4711.4711.3511.3511.35300
Aug 12, 202411.5311.5311.5311.5311.53-
Aug 9, 202411.6111.6111.6111.6111.61-
Aug 8, 202411.6011.6011.6011.6011.60-
Aug 7, 202411.6011.6011.6011.6011.60-
Aug 6, 202411.6511.6511.6011.6011.60300
Aug 5, 202411.7011.7011.4411.4411.44130
Aug 2, 202411.8911.8911.8911.8911.89-
Aug 1, 202411.8911.8911.8911.8911.89-
Jul 31, 202411.8111.8111.8111.8111.81-
Jul 30, 202411.8011.8011.8011.8011.80-
Jul 29, 202411.7811.7811.7811.7811.78-
Jul 26, 202411.7811.7811.7811.7811.78-
Jul 25, 202411.7611.7611.7611.7611.76-
Jul 24, 202411.6711.8111.6711.7611.76760
Jul 23, 202411.8511.8511.8511.8511.85-
Jul 22, 202411.9011.9011.8511.8511.85500
Jul 19, 202411.9511.9511.9511.9511.95-
Jul 18, 202411.7011.9511.7011.9511.9560
Jul 17, 202411.4711.4711.4711.4711.47-
Jul 16, 202411.5611.5611.4511.4511.45100
Jul 15, 202411.6511.6511.6511.6511.65-
Jul 12, 202411.7011.7011.6211.6411.64364
Jul 11, 202411.6911.6911.6911.6911.6951
Jul 10, 202411.6611.6911.6611.6911.6950
Jul 9, 202411.7811.8111.7811.8111.81200
Jul 8, 202412.4412.4411.7311.7311.733,031
Jul 5, 202412.5212.5212.5212.5212.52-
Jul 4, 202412.5112.5112.5112.5112.51-
Jul 3, 202412.5712.5712.5712.5712.57-
Jul 2, 202412.6112.6112.5712.5712.571,000
Jul 1, 202412.6112.6112.6112.6112.61-
Jun 28, 202412.5212.5212.5212.5212.52-
Jun 27, 202412.4512.4712.4512.4712.47500
Jun 26, 202412.4412.4412.4412.4412.44-
Jun 25, 202412.7412.7412.4412.4412.44190
Jun 24, 202412.3512.3512.3512.3512.35-
Jun 21, 202412.3112.3112.3112.3112.31-
Jun 20, 202412.3112.3112.3112.3112.31-
Jun 19, 202412.4412.4412.4412.4412.44-
Jun 18, 202412.4412.4412.4412.4412.44-
Jun 17, 202412.6812.6812.6812.6812.68-
Jun 14, 202412.7312.7312.7312.7312.73-
Jun 13, 202412.7612.7612.7612.7612.76-
Jun 12, 202412.9412.9412.7812.7812.782,501
Jun 11, 202413.1413.1412.9412.9412.94200
Jun 10, 202413.0613.1413.0613.1413.14110
Jun 7, 202413.1513.1513.1513.1513.15120
Jun 6, 202413.1213.1513.1213.1513.15500
Jun 5, 202413.3813.3813.3813.3813.38-
Jun 4, 202413.5913.5913.5913.5913.59-
Jun 3, 202413.4813.7513.4813.7513.75300
May 31, 202413.6113.6113.6113.6113.61-
May 30, 202413.4513.6113.4513.6113.6158
May 29, 202413.5113.5113.5113.5113.51-
May 28, 202413.5113.5113.5113.5113.51-
May 27, 202413.5313.5313.4913.4913.49200
May 24, 202413.6313.6313.6313.6313.63-
May 23, 202413.6513.6513.6513.6513.65-
May 22, 202413.6513.6513.6513.6513.65-
May 21, 202413.5613.5613.5613.5613.56-
May 20, 202413.4013.4013.4013.4013.40150
May 17, 202413.6013.6013.3813.3813.38750
May 16, 202413.6013.6013.6013.6013.60-
May 15, 2024 0.70 Dividend
May 15, 202413.7313.7313.6013.6013.60500
May 14, 202413.9814.2713.9814.2713.571,050
May 13, 202413.9113.9113.6113.6112.95100
May 10, 202413.7313.9113.7313.9113.23500
May 9, 202413.9313.9313.7313.7313.06100
May 8, 202414.0214.0214.0214.0213.33-
May 7, 202413.7913.7913.7913.7913.11-
May 6, 202413.7913.7913.7913.7913.11-
May 3, 202413.7913.7913.7913.7913.11-
May 2, 202413.9813.9813.7913.7913.11160
Apr 30, 202413.5913.5913.5913.5912.92-
Apr 29, 202413.5513.5513.5513.5512.88-
Apr 26, 202413.7313.7313.4813.5512.88500
Apr 25, 202413.7013.8013.7013.7313.06255
Apr 24, 202413.9413.9413.9413.9413.25-
Apr 23, 202413.9413.9413.9413.9413.25-
Apr 22, 202413.9714.0013.9714.0013.31300
Apr 19, 202413.7213.7213.7213.7213.05-
Apr 18, 202413.7713.7713.7713.7713.09-
Apr 17, 202413.7413.7413.7413.7413.07-
Apr 16, 202413.7413.7413.7413.7413.07-
Apr 15, 202414.0714.0714.0714.0713.38-
Apr 12, 202413.8114.0713.8114.0713.38400
Apr 11, 202413.8913.8913.8913.8913.21-
Apr 10, 202414.4814.4814.4814.4813.76-
Apr 9, 202414.4514.4514.4514.4513.7430
Apr 8, 202414.6714.6714.4314.4313.7214,900
Apr 5, 202414.9014.9014.9014.9014.16-
Apr 4, 202414.7314.9514.7314.9514.2210

Related Tickers

ARGO.CN Argo Living Soils Corp.
0.4900
-5.77%
 
IFOS.V Itafos Inc.
2.1400
-2.73%
 
KRN.TO Karnalyte Resources Inc.
0.1850
+15.63%
 
ERTH.CN Replenish Nutrients Holding Corp.
0.0900
-10.00%
 
NPK.TO Verde AgriTech Limited
0.5700
0.00%
 
NTR Nutrien Ltd.
47.40
-6.53%