Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

K+S AG (SDF.DU)

Compare
12.17
+0.03
+(0.25%)
At close: April 4 at 7:32:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.1312.4012.0212.1712.174,300
Apr 3, 202512.2012.3612.1412.1412.14-
Apr 2, 202512.5612.5612.3012.3012.30-
Apr 1, 202512.5612.7412.5512.5512.55-
Mar 31, 202512.4512.5312.3512.4912.49-
Mar 28, 202512.7012.7512.5912.5912.59-
Mar 27, 202512.8112.8112.7012.7012.70-
Mar 26, 202512.5613.0512.5612.8112.81-
Mar 25, 202513.4913.4912.4812.4812.48661
Mar 24, 202513.5613.8013.4113.4113.4150
Mar 21, 202513.4813.6013.3513.4313.43-
Mar 20, 202513.4813.5713.4513.4513.4510
Mar 19, 202513.4013.8213.4013.4813.48-
Mar 18, 202513.1913.7213.1913.4513.45-
Mar 17, 202513.1313.3712.9313.2313.23700
Mar 14, 202513.1913.5613.1113.1113.11-
Mar 13, 202514.1314.1313.0613.1913.19100
Mar 12, 202514.3114.3114.0114.0114.01-
Mar 11, 202514.1114.4814.1114.2814.28-
Mar 10, 202513.7714.1013.7713.9913.9950
Mar 7, 202513.9713.9713.7113.7113.71-
Mar 6, 202513.8114.1013.8113.8113.81-
Mar 5, 202513.3513.9113.3513.6613.66-
Mar 4, 202513.1613.3212.9313.3213.32-
Mar 3, 202513.1513.4813.1513.2613.26750
Feb 28, 202513.1413.3113.0813.2513.257,640
Feb 27, 202513.1713.3013.1413.3013.30-
Feb 26, 202513.5913.5913.1613.1613.16-
Feb 25, 202512.8113.6912.8113.4713.47480
Feb 24, 202513.0613.0912.8912.8912.8950
Feb 21, 202512.7813.1312.7812.9912.99-
Feb 20, 202512.5612.8812.5612.7012.70-
Feb 19, 202512.9313.1112.6612.6612.66-
Feb 18, 202512.6913.0312.6912.9912.99150
Feb 17, 202512.3612.9412.3612.6212.62-
Feb 14, 202512.3112.6412.3112.3612.36-
Feb 13, 202512.6012.6012.2912.2912.29-
Feb 12, 202512.8512.8512.6012.7312.73-
Feb 11, 202512.3012.8912.3012.7912.79-
Feb 10, 202511.9512.5111.9512.3512.35-
Feb 7, 202512.5612.5612.1012.1012.10625
Feb 6, 202513.3113.4112.4812.4812.48-
Feb 5, 202513.2613.2813.2413.2513.2530
Feb 4, 202513.3913.5313.3513.3513.35-
Feb 3, 202513.1813.4013.1813.3413.34-
Jan 31, 202513.4713.4713.2913.2913.29-
Jan 30, 202512.9613.4412.9613.4313.43-
Jan 29, 202512.9913.0612.9112.9412.94-
Jan 28, 202512.6912.9712.6612.9312.93-
Jan 27, 202512.4812.6912.4812.6912.69-
Jan 24, 202512.4912.5812.4812.4812.48250
Jan 23, 202512.5012.5212.4112.4112.41-
Jan 22, 202511.6812.6011.6812.2512.25-
Jan 21, 202511.3511.7211.3511.6011.60-
Jan 20, 202511.3311.5211.3311.3611.36-
Jan 17, 202511.2911.6011.2911.3411.34100
Jan 16, 202511.4911.5711.2811.2811.28-
Jan 15, 202511.3211.4911.3211.4511.45-
Jan 14, 202511.0111.4411.0111.3511.35200
Jan 13, 202510.7511.2210.7510.9010.90100
Jan 10, 202510.7010.9210.7010.7910.79-
Jan 9, 202510.7410.7710.6910.7310.73-
Jan 8, 202510.9811.0010.6810.7410.74-
Jan 7, 202511.2311.3510.9810.9810.98-
Jan 6, 202510.5111.3910.5111.2411.2420
Jan 3, 202510.6510.7410.5610.5610.56-
Jan 2, 202510.3910.6510.3910.6510.65-
Dec 30, 202410.2810.3810.2810.3810.38-
Dec 27, 202410.2810.4810.2810.3810.381,096
Dec 23, 202410.4710.4710.3110.3110.31-
Dec 20, 202410.6010.6010.4710.5410.54-
Dec 19, 202410.8110.8810.5910.5910.59100
Dec 18, 202411.0611.0710.9010.9010.9010
Dec 17, 202411.1811.2511.0411.0411.04-
Dec 16, 202411.3111.4311.2711.2711.271,724
Dec 13, 202411.4211.5111.4011.4011.40-
Dec 12, 202411.3611.6011.3611.4111.41-
Dec 11, 202411.4211.6411.4011.4011.40-
Dec 10, 202411.3911.4811.3911.4111.41-
Dec 9, 202411.3211.6211.3211.4511.45-
Dec 6, 202411.3011.4111.2711.3311.33-
Dec 5, 202411.1911.4011.1911.2711.27-
Dec 4, 202410.8611.2710.8611.2211.2230
Dec 3, 202410.8111.0710.8110.9510.95-
Dec 2, 202410.8110.9010.6910.7710.77-
Nov 29, 202411.2611.3111.1411.1811.18-
Nov 28, 202411.3111.3111.2311.2311.23-
Nov 27, 202411.1911.2611.1911.2411.24-
Nov 26, 202411.1811.2711.1511.2711.2750
Nov 25, 202411.2811.3111.2311.2311.23165
Nov 22, 202411.1911.4011.1911.2311.23-
Nov 21, 202411.3211.3211.1911.1911.19-
Nov 20, 202411.3611.3811.2711.2711.27-
Nov 19, 202411.3511.5011.3211.3211.32-
Nov 18, 202411.4311.4711.3411.3411.3475
Nov 15, 202410.8011.5210.8011.3211.32-
Nov 14, 202410.5610.8810.5610.8610.86-
Nov 13, 202410.8811.1010.7110.7910.791,000
Nov 12, 202411.1311.1311.0611.0711.07-
Nov 11, 202411.2511.2511.1411.1411.14-
Nov 8, 202411.7011.7011.1911.1911.19300
Nov 7, 202411.6011.8511.6011.7011.7018
Nov 6, 202411.7712.0011.5711.5711.5780
Nov 5, 202412.0712.1211.6811.6811.68-
Nov 4, 202411.0512.3811.0512.0312.03900
Nov 1, 202411.0711.2611.0711.1211.12-
Oct 31, 202411.1011.2411.0611.0611.06-
Oct 30, 202411.2011.2711.1811.1911.1915
Oct 29, 202411.2211.4311.2211.2311.23-
Oct 28, 202411.1611.3911.1611.2611.26-
Oct 25, 202410.7011.1410.7011.0711.07-
Oct 24, 202410.9011.1810.9011.0011.00-
Oct 23, 202411.0911.0910.8510.8510.85-
Oct 22, 202411.0711.0711.0111.0511.05-
Oct 21, 202410.9011.0910.9011.0811.08-
Oct 18, 202410.6010.9910.6010.9010.90-
Oct 17, 202410.5110.7110.5110.5810.58-
Oct 16, 202410.4810.5210.4310.4810.48255
Oct 15, 202410.7410.7410.4910.4910.491,000
Oct 14, 202410.6810.7310.6610.7310.731,188
Oct 11, 202410.8210.8810.6710.6710.67400
Oct 10, 202410.9010.9010.8110.8110.81-
Oct 9, 202410.8110.9410.8110.8910.89-
Oct 8, 202411.1011.1010.6910.7410.74212
Oct 7, 202411.0211.0911.0211.0911.09-
Oct 4, 202411.1511.2211.0111.0111.01-
Oct 3, 202411.2311.2410.8511.2311.23-
Oct 2, 202411.4311.7111.4311.5411.54-
Oct 1, 202411.4711.5911.3811.3811.38-
Sep 30, 202411.8411.8411.4411.4411.441,680
Sep 27, 202411.2612.0111.2611.7711.77-
Sep 26, 202411.1011.3511.1011.2911.29-
Sep 25, 202410.8511.0810.8510.9810.98-
Sep 24, 202411.0211.1910.9410.9410.9420
Sep 23, 202411.1011.1010.9910.9910.99-
Sep 20, 202411.1911.1911.1211.1211.12-
Sep 19, 202411.0211.2311.0211.2311.23-
Sep 18, 202410.9810.9810.8910.9010.90-
Sep 17, 202410.8011.0410.8010.8810.88-
Sep 16, 202410.4710.7110.4710.6910.69-
Sep 13, 202410.2810.6510.2810.4810.48-
Sep 12, 202410.2310.3510.2310.2510.25-
Sep 11, 202410.0610.3110.0610.1610.16-
Sep 10, 202410.2410.3110.0210.0210.02-
Sep 9, 202410.3910.4410.2510.2510.25-
Sep 6, 202410.2710.3710.2710.3210.32150
Sep 5, 202410.1010.3810.1010.3110.31200
Sep 4, 202410.1610.2710.1410.1410.14-
Sep 3, 202410.5310.5610.1810.2210.22-
Sep 2, 202410.6810.6810.5710.5910.59-
Aug 30, 202410.6810.7310.6110.6110.611,100
Aug 29, 202410.6010.7410.6010.6910.6940
Aug 28, 202410.6810.6810.5710.5710.57-
Aug 27, 202410.5710.7310.5710.6610.66-
Aug 26, 202410.5810.7410.5610.5610.56250
Aug 23, 202410.4510.6910.4510.5610.562
Aug 22, 202410.6910.7310.4910.4910.491,060
Aug 21, 202410.4510.8310.4510.7410.74-
Aug 20, 202410.9210.9210.4510.4510.45-
Aug 19, 202411.2611.2610.9310.9310.93263
Aug 16, 202411.4011.4011.1811.1811.18-
Aug 15, 202411.3511.3611.2411.2611.26-
Aug 14, 202411.5611.5611.2911.2911.29-
Aug 13, 202411.3611.4011.2211.2411.24100
Aug 12, 202411.4711.4811.3111.3511.3545
Aug 9, 202411.6511.6511.4811.4811.48-
Aug 8, 202411.5211.6011.5211.5411.54240
Aug 7, 202411.5511.8511.5511.5911.59-
Aug 6, 202411.6311.7011.5111.5111.51-
Aug 5, 202411.5511.7611.5311.5511.55200
Aug 2, 202411.7611.8611.7011.7011.70-
Aug 1, 202411.8411.9211.8111.8111.81-
Jul 31, 202411.8511.9111.8511.8511.85-
Jul 30, 202411.7811.9211.7511.7511.75-
Jul 29, 202411.7311.9111.7311.7811.78-
Jul 26, 202411.7011.8111.7011.7011.70-
Jul 25, 202411.6611.7711.6511.7611.76-
Jul 24, 202411.6311.8411.6311.7011.70-
Jul 23, 202411.8511.8511.6111.6111.61-
Jul 22, 202411.8312.0411.8111.8111.81-
Jul 19, 202411.7911.9111.7911.8211.82-
Jul 18, 202411.6911.9911.6911.8411.84-
Jul 17, 202411.4411.7811.4411.6511.65-
Jul 16, 202411.5211.5411.3711.4111.41-
Jul 15, 202411.6011.6911.5211.5211.52-
Jul 12, 202411.7311.7311.6011.6011.60-
Jul 11, 202411.5911.7411.5911.6511.65-
Jul 10, 202411.6011.6611.5711.5711.57400
Jul 9, 202411.7711.7711.5911.5911.59-
Jul 8, 202412.2012.2011.6511.7311.73-
Jul 5, 202412.5212.5412.4012.4312.43300
Jul 4, 202412.4212.6512.4212.5112.51-
Jul 3, 202412.5612.5812.4312.4312.4310
Jul 2, 202412.5212.6612.4812.4812.4816
Jul 1, 202412.6512.6512.5112.5212.52-
Jun 28, 202412.5612.5712.4812.4812.48-
Jun 27, 202412.4512.6912.4512.5412.54-
Jun 26, 202412.4712.5912.4412.4412.44-
Jun 25, 202412.6912.6912.4012.4012.40-
Jun 24, 202412.3012.7412.3012.6912.69250
Jun 21, 202412.2712.5212.2612.2612.2630
Jun 20, 202412.2712.5012.2512.5012.502,000
Jun 19, 202412.3412.4112.2412.2412.24-
Jun 18, 202412.3712.4412.2912.3412.34-
Jun 17, 202412.6412.7012.3012.3012.30-
Jun 14, 202412.6912.6912.5712.5712.57-
Jun 13, 202412.6512.6612.5312.5912.59100
Jun 12, 202412.8612.8912.6912.6912.69-
Jun 11, 202413.0213.0212.8012.8012.80-
Jun 10, 202413.1013.1013.0113.0113.0183
Jun 7, 202413.0513.2013.0513.0713.07-
Jun 6, 202413.0413.0913.0013.0513.05360
Jun 5, 202413.3113.3113.0213.0213.02-
Jun 4, 202413.5113.5113.2213.3013.30500
Jun 3, 202413.4013.8113.4013.5013.50-
May 31, 202413.5813.5813.4413.4413.44-
May 30, 202413.3113.6613.3113.5813.58-
May 29, 202413.5113.5513.3713.3713.37-
May 28, 202413.4813.6313.4813.4913.492,749
May 27, 202413.4313.5513.4313.4713.47-
May 24, 202413.5213.5513.4813.5013.50-
May 23, 202413.6013.8513.5913.5913.59300
May 22, 202413.6413.7013.6013.6013.60-
May 21, 202413.5013.6513.5013.6313.63-
May 20, 202413.3613.6313.3613.5613.56-
May 17, 202413.4813.5413.3013.3413.34270
May 16, 202413.6013.6213.4713.4813.48100
May 15, 2024 0.70 Dividend
May 15, 202413.6013.7013.5113.5813.58-
May 14, 202413.9814.3413.9814.2413.54-
May 13, 202413.9513.9513.7213.9113.23-
May 10, 202413.7614.0213.7613.8113.13-
May 9, 202413.8913.8913.6413.7213.05-
May 8, 202414.0514.1013.7613.7613.08438
May 7, 202413.7414.0713.7414.0213.33-
May 6, 202413.7713.8613.7713.7913.11-
May 3, 202413.8013.9413.7713.7713.09-
May 2, 202413.9814.0613.7913.9113.236
Apr 30, 202413.5614.2713.5613.9313.25-
Apr 29, 202413.5213.5313.3913.5312.86-
Apr 26, 202413.6613.6613.5013.5012.84-
Apr 25, 202413.6013.7613.6013.6512.98-
Apr 24, 202413.8413.8513.6113.6112.95-
Apr 23, 202413.8913.9313.8113.8113.13-
Apr 22, 202413.9913.9913.8513.8513.16-
Apr 19, 202413.5713.9313.5713.9013.21120
Apr 18, 202413.7713.8013.6713.6913.02-
Apr 17, 202413.5713.8213.5713.7313.05-
Apr 16, 202413.6513.6513.4513.5612.90-
Apr 15, 202413.9313.9313.6813.6813.01-
Apr 12, 202413.7714.0013.7713.9213.24-
Apr 11, 202413.8513.9113.7213.7213.04-
Apr 10, 202414.5214.5614.2714.2713.56-
Apr 9, 202414.4114.5614.3914.4013.70-
Apr 8, 202414.5714.6214.4014.4013.69205
Apr 5, 202414.7214.9714.6014.6013.89-
Apr 4, 202414.6814.9814.6814.9214.19-