Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

K+S AG (SDF.BE)

14.08
+0.22
+(1.59%)
At close: April 25 at 8:04:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.0814.0814.0814.0814.08-
Apr 24, 202513.8613.8613.8613.8613.86-
Apr 23, 202513.8413.8413.8413.8413.84-
Apr 22, 202513.3713.3713.3713.3713.37-
Apr 17, 202513.6213.6213.6213.6213.62-
Apr 16, 202513.4213.4213.4213.4213.42-
Apr 15, 202513.6413.6413.6413.6413.64-
Apr 14, 202513.7913.7913.7913.7913.79-
Apr 11, 202513.0913.0913.0913.0913.09-
Apr 10, 202512.7512.7512.7512.7512.7510
Apr 9, 202511.9611.9611.9611.9611.96-
Apr 8, 202512.4412.4412.4412.4412.44-
Apr 7, 202511.7112.3911.0312.3912.39194
Apr 4, 202512.2012.2012.2012.2012.20-
Apr 3, 202512.2612.2612.1412.1412.147,001
Apr 2, 202512.6012.6012.6012.6012.60-
Apr 1, 202512.5812.5812.5812.5812.58-
Mar 31, 202512.4812.4812.4812.4812.48-
Mar 28, 202512.7212.7212.7212.7212.72-
Mar 27, 202512.8312.8312.8312.8312.83-
Mar 26, 202512.5512.9512.5512.9512.95100
Mar 25, 202513.4313.4312.4712.4712.47500
Mar 24, 202513.5213.5213.5213.5213.52-
Mar 21, 202513.5313.5313.5313.5313.53-
Mar 20, 202513.5113.5113.5113.5113.51-
Mar 19, 202513.4413.4413.4413.4413.44-
Mar 18, 202513.2613.7013.2613.7013.703,500
Mar 17, 202513.1513.1513.1513.1513.15-
Mar 14, 202513.2313.2313.2313.2313.23-
Mar 13, 202514.2314.2314.2314.2314.23-
Mar 12, 202514.3114.3114.3114.3114.31-
Mar 11, 202514.1314.1314.1314.1314.13-
Mar 10, 202513.8014.0613.8014.0614.06500
Mar 7, 202513.8313.8313.8313.8313.83-
Mar 6, 202513.7713.7713.7713.7713.77-
Mar 5, 202513.4313.4313.4313.4313.43-
Mar 4, 202513.2213.3113.2213.3113.31300
Mar 3, 202513.1913.1913.1913.1913.1925
Feb 28, 202513.1513.1513.1513.1513.15-
Feb 27, 202513.1913.1913.1913.1913.19-
Feb 26, 202513.5413.5413.5413.5413.54-
Feb 25, 202512.8412.8412.8412.8412.84-
Feb 24, 202513.0813.0813.0813.0813.08-
Feb 21, 202512.7912.7912.7912.7912.79-
Feb 20, 202512.5712.5712.5712.5712.57-
Feb 19, 202512.9412.9412.7012.7012.70150
Feb 18, 202512.7213.0412.7213.0413.04252
Feb 17, 202512.4112.4112.4112.4112.41-
Feb 14, 202512.3312.3312.3312.3312.33-
Feb 13, 202512.5712.5712.5712.5712.57-
Feb 12, 202512.8312.8312.6412.6412.64140
Feb 11, 202512.3312.8712.3312.8712.87150
Feb 10, 202512.0712.3512.0712.3512.351,001
Feb 7, 202512.6112.6112.6112.6112.61-
Feb 6, 202513.3513.3513.3513.3513.35-
Feb 5, 202513.2513.2513.2513.2513.25-
Feb 4, 202513.3913.4813.3913.4813.482,015
Feb 3, 202513.1013.1013.0913.0913.0916
Jan 31, 202513.4813.4813.4013.4013.4097
Jan 30, 202512.9812.9812.9812.9812.98-
Jan 29, 202512.9912.9912.9912.9912.99-
Jan 28, 202512.6512.9912.6512.9912.9920
Jan 27, 202512.4612.6712.4612.6712.6775
Jan 24, 202512.4912.4912.4912.4912.49-
Jan 23, 202512.3012.5312.3012.4412.441,120
Jan 22, 202511.6611.6611.6611.6611.66-
Jan 21, 202511.3811.3811.3811.3811.38-
Jan 20, 202511.4011.5711.4011.4111.41705
Jan 17, 202511.3411.3511.3411.3511.3586
Jan 16, 202511.4911.4911.4911.4911.49-
Jan 15, 202511.3511.4711.3511.4711.4750
Jan 14, 202511.0211.4211.0211.4211.42125
Jan 13, 202510.7910.7910.7910.7910.79-
Jan 10, 202510.7510.7510.7510.7510.75-
Jan 9, 202510.7910.7910.7910.7910.79-
Jan 8, 202511.0311.0311.0311.0311.03-
Jan 7, 202511.2211.2211.2211.2211.22-
Jan 6, 202510.6310.6310.6310.6310.63-
Jan 3, 202510.6910.6910.6910.6910.69-
Jan 2, 202510.4010.4010.4010.4010.40-
Dec 30, 202410.4210.4210.3210.3210.32300
Dec 27, 202410.2810.4510.2810.4010.40526
Dec 23, 202410.5210.5210.5210.5210.52-
Dec 20, 202410.5910.5910.5910.5910.59-
Dec 19, 202410.8410.8410.8410.8410.84-
Dec 18, 202411.0511.0511.0511.0511.05-
Dec 17, 202411.1911.1911.1911.1911.19-
Dec 16, 202411.3411.3411.3411.3411.34-
Dec 13, 202411.4711.4711.4711.4711.47-
Dec 12, 202411.4011.4011.4011.4011.40-
Dec 11, 202411.4511.4511.4511.4511.45-
Dec 10, 202411.3611.3611.3611.3611.36-
Dec 9, 202411.3611.5111.3611.5111.51131
Dec 6, 202411.2711.2711.2711.2711.27-
Dec 5, 202411.1911.1911.1911.1911.19-
Dec 4, 202410.9310.9310.9310.9310.93-
Dec 3, 202410.8210.8210.8210.8210.82110
Dec 2, 202410.8610.8610.8610.8610.86-
Nov 29, 202411.2711.2711.2711.2711.27-
Nov 28, 202411.2711.2711.2711.2711.27-
Nov 27, 202411.2211.2211.2211.2211.22-
Nov 26, 202411.2311.2311.2311.2311.23-
Nov 25, 202411.2811.2811.2811.2811.28-
Nov 22, 202411.2211.2211.2211.2211.22-
Nov 21, 202411.3411.3411.3411.3411.34-
Nov 20, 202411.3511.3511.3511.3511.35-
Nov 19, 202411.4111.4111.4111.4111.41-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202410.8511.2310.8511.2311.23160
Nov 14, 202410.6110.6110.6110.6110.61-
Nov 13, 202410.7710.7710.7710.7710.77260
Nov 12, 202411.1011.1011.1011.1011.10-
Nov 11, 202411.2611.2611.2611.2611.26-
Nov 8, 202411.7311.7311.2811.2811.28440
Nov 7, 202411.6511.6511.6511.6511.65500
Nov 6, 202411.8111.8111.8111.8111.81-
Nov 5, 202412.0912.0912.0912.0912.09-
Nov 4, 202411.1112.4011.1112.4012.40825
Nov 1, 202411.1011.1011.1011.1011.10-
Oct 31, 202411.1611.1611.1611.1611.16-
Oct 30, 202411.2411.2411.2411.2411.24-
Oct 29, 202411.2511.2511.2511.2511.25-
Oct 28, 202411.1811.1811.1811.1811.18-
Oct 25, 202410.8110.8110.8110.8110.811,316
Oct 24, 202410.9210.9210.9210.9210.92-
Oct 23, 202411.1011.1011.1011.1011.10-
Oct 22, 202411.0711.0711.0711.0711.07-
Oct 21, 202410.9411.1310.9411.1311.13500
Oct 18, 202410.6210.6210.6210.6210.62-
Oct 17, 202410.4810.4810.4810.4810.48-
Oct 16, 202410.4810.4810.4810.4810.48-
Oct 15, 202410.7310.7310.5710.5710.5730
Oct 14, 202410.7210.7210.7210.7210.72-
Oct 11, 202410.8510.8510.8510.8510.85-
Oct 10, 202410.8910.8910.8910.8910.89-
Oct 9, 202410.8110.8110.8110.8110.81-
Oct 8, 202411.0711.0710.8910.8910.892,200
Oct 7, 202411.0411.0411.0411.0411.04-
Oct 4, 202411.3011.3011.3011.3011.30-
Oct 3, 202411.2611.2811.2611.2811.28500
Oct 2, 202411.4611.4611.4611.4611.46-
Oct 1, 202411.4811.4811.4811.4811.48-
Sep 30, 202411.8511.8511.8511.8511.85-
Sep 27, 202411.2811.9311.2811.9311.93500
Sep 26, 202411.0911.0911.0911.0911.09-
Sep 25, 202410.9010.9010.9010.9010.90-
Sep 24, 202411.0211.0211.0211.0211.02-
Sep 23, 202411.1011.1011.1011.1011.10-
Sep 20, 202411.2311.2311.2311.2311.23-
Sep 19, 202411.0311.0311.0311.0311.03-
Sep 18, 202410.9310.9310.9310.9310.93-
Sep 17, 202410.8110.8110.8110.8110.81-
Sep 16, 202410.6010.6010.6010.6010.60130
Sep 13, 202410.3010.3010.3010.3010.30-
Sep 12, 202410.2210.2210.2210.2210.22-
Sep 11, 202410.0510.0510.0510.0510.05-
Sep 10, 202410.2710.2710.2710.2710.27-
Sep 9, 202410.3810.3810.3810.3810.38-
Sep 6, 202410.3210.3210.2810.2810.28300
Sep 5, 202410.1510.1510.1510.1510.15-
Sep 4, 202410.1910.1910.1910.1910.19-
Sep 3, 202410.5610.5610.5610.5610.56-
Sep 2, 202410.6810.6810.6410.6410.64538
Aug 30, 202410.7010.7010.7010.7010.70-
Aug 29, 202410.6010.7310.6010.7310.73500
Aug 28, 202410.6410.6410.6410.6410.64-
Aug 27, 202410.6010.6010.6010.6010.60-
Aug 26, 202410.6310.6310.6310.6310.63-
Aug 23, 202410.4810.6010.4810.6010.60252
Aug 22, 202410.7310.7310.7310.7310.73-
Aug 21, 202410.4810.4810.4810.4810.48-
Aug 20, 202410.9610.9610.7810.8010.80440
Aug 19, 202411.2011.2011.2011.2011.20-
Aug 16, 202411.3911.3911.3911.3911.39-
Aug 15, 202411.3011.3011.3011.3011.30-
Aug 14, 202411.5211.5211.5211.5211.52-
Aug 13, 202411.3911.3911.3911.3911.39-
Aug 12, 202411.4511.4511.4511.4511.45300
Aug 9, 202411.6111.6711.6111.6711.67268
Aug 8, 202411.6011.6011.6011.6011.60-
Aug 7, 202411.5311.5311.5311.5311.53-
Aug 6, 202411.6511.6511.6511.6511.65-
Aug 5, 202411.6011.6011.6011.6011.60-
Aug 2, 202411.8911.8911.8911.8911.89-
Aug 1, 202411.8911.8911.8911.8911.89-
Jul 31, 202411.8111.8111.8111.8111.81-
Jul 30, 202411.8011.8011.8011.8011.80-
Jul 29, 202411.7311.7311.7311.7311.73-
Jul 26, 202411.7811.7811.7811.7811.78-
Jul 25, 202411.7411.7411.7411.7411.74-
Jul 24, 202411.6411.6411.6411.6411.64-
Jul 23, 202411.8511.8511.8511.8511.85-
Jul 22, 202411.8211.8211.8211.8211.82-
Jul 19, 202411.9011.9011.9011.9011.90-
Jul 18, 202411.7011.9011.7011.9011.90500
Jul 17, 202411.4711.7811.4711.7811.78100
Jul 16, 202411.5311.5311.5311.5311.53-
Jul 15, 202411.6511.6511.5711.5711.5750
Jul 12, 202411.6911.6911.6911.6911.69-
Jul 11, 202411.6111.6111.6111.6111.61-
Jul 10, 202411.6311.6311.6311.6311.63-
Jul 9, 202411.7811.7811.7811.7811.78-
Jul 8, 202412.3612.3611.7111.8011.80199
Jul 5, 202412.5212.5212.5212.5212.52-
Jul 4, 202412.4312.6612.4312.6612.6620
Jul 3, 202412.5312.5312.5312.5312.53-
Jul 2, 202412.5512.5512.5512.5512.55-
Jul 1, 202412.6112.6112.6112.6112.61-
Jun 28, 202412.5212.5312.5212.5312.5340
Jun 27, 202412.4512.4512.4512.4512.45-
Jun 26, 202412.4412.4412.4412.4412.44-
Jun 25, 202412.7412.7412.7412.7412.74-
Jun 24, 202412.3512.3512.3512.3512.35-
Jun 21, 202412.2812.5012.2812.5012.5050
Jun 20, 202412.2312.3212.2312.3212.32250
Jun 19, 202412.3612.3612.3612.3612.36-
Jun 18, 202412.3612.3612.3612.3612.36-
Jun 17, 202412.6612.6612.5312.5312.531,000
Jun 14, 202412.6512.6512.6512.6512.65-
Jun 13, 202412.6812.6812.6812.6812.68-
Jun 12, 202412.8612.8612.8612.8612.86-
Jun 11, 202413.0613.0612.9912.9912.99150
Jun 10, 202413.0613.0613.0613.0613.06-
Jun 7, 202413.0913.0913.0913.0913.09-
Jun 6, 202413.0313.0313.0313.0313.03-
Jun 5, 202413.3013.3013.1513.1513.1520
Jun 4, 202413.5113.5113.5113.5113.51-
Jun 3, 202413.4813.4813.4813.4813.48-
May 31, 202413.6113.6113.6113.6113.61-
May 30, 202413.3813.3813.3813.3813.38-
May 29, 202413.5113.5113.5113.5113.51-
May 28, 202413.5113.5113.5113.5113.51-
May 27, 202413.4513.4513.4513.4513.45-
May 24, 202413.5513.5513.5513.5513.55-
May 23, 202413.6013.6013.6013.6013.60-
May 22, 202413.6513.6513.6513.6513.65-
May 21, 202413.5613.5613.5613.5613.56-
May 20, 202413.3313.3313.3313.3313.33-
May 17, 202413.5513.5513.5513.5513.55-
May 16, 202413.5613.5613.5613.5613.56-
May 15, 2024 0.7 Dividend
May 15, 202413.6513.6513.6513.6513.65-
May 14, 202413.9813.9813.9813.9813.28-
May 13, 202413.9114.0613.6914.0613.35760
May 10, 202413.7213.7213.7213.7213.03-
May 9, 202413.8513.8513.7713.7713.09481
May 8, 202414.0214.0214.0214.0213.31-
May 7, 202413.7613.7613.7613.7613.07-
May 6, 202413.7713.7713.7713.7713.09-
May 3, 202413.7613.7613.7613.7613.07-
May 2, 202413.9813.9813.9813.9813.28200
Apr 30, 202413.5914.3813.5914.3813.65375
Apr 29, 202413.4913.4913.4013.4012.734,000
Apr 26, 202413.6813.6813.4713.4712.792
Apr 25, 202413.6413.7713.6413.7713.091,400

Related Tickers

TEZ.F Tessenderlo Group NV
25.20
-0.79%
 
TESB.BR Tessenderlo Group NV
25.55
+0.99%
 
YAR.OL Yara International ASA
338.50
+3.74%
 
ICL ICL Group Ltd
6.74
+1.05%
 
MOS The Mosaic Company
29.13
+0.69%
 
IPI Intrepid Potash, Inc.
33.25
+0.36%
 
CF CF Industries Holdings, Inc.
78.47
+1.51%
 
NTR Nutrien Ltd.
54.05
+0.69%