NYSEArca - Delayed Quote USD

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)

19.38 -0.07 (-0.36%)
At close: June 17 at 3:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
102.40
+2.43%
 
PSI Invesco Semiconductors ETF
63.94
+2.04%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
181.46
+1.76%
 
FTXL First Trust Nasdaq Semiconductor ETF
102.94
+1.75%
 
SMH VanEck Semiconductor ETF
272.48
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.94
+1.70%
 
XTL SPDR S&P Telecom ETF
76.64
+1.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.66
+1.65%
 
BLOK Amplify Transformational Data Sharing ETF
36.37
+1.65%
 
SOXX iShares Semiconductor ETF
256.02
+1.58%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.78
+1.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.73
+1.56%
 
RDVY First Trust Rising Dividend Achievers ETF
54.79
+1.52%
 
PSET Principal Quality ETF
69.00
+1.52%
 
XLK The Technology Select Sector SPDR Fund
231.12
+1.52%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.85
+1.51%
 
KIE SPDR S&P Insurance ETF
49.70
+1.49%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.62
+1.44%
 
IAK iShares U.S. Insurance ETF
112.76
+1.44%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.64
+1.42%
 
RTH VanEck Retail ETF
206.76
+1.41%
 
FXO First Trust Financials AlphaDEX Fund
45.61
+1.40%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.24
+1.37%
 
CQQQ Invesco China Technology ETF
35.67
+1.36%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.27
+1.36%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
+1.36%
 
IXN iShares Global Tech ETF
84.39
+1.35%
 
PPA Invesco Aerospace & Defense ETF
103.26
+1.30%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.29
+1.26%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.31
+1.26%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
 
QQQ Invesco QQQ Trust
485.06
+1.22%
 
PEXL Pacer US Export Leaders ETF
49.42
+1.22%
 
VGT Vanguard Information Technology Index Fund ETF Shares
586.47
+1.22%
 
XMMO Invesco S&P MidCap Momentum ETF
114.13
+1.21%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.12
+1.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
174.44
+1.19%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.13
+1.18%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.60
+1.18%
 
QGRO American Century U.S. Quality Growth ETF
85.91
+1.17%
 
VFMF Vanguard U.S. Multifactor ETF Shares
121.93
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.18
+1.15%
 
IETC iShares U.S. Tech Independence Focused ETF
75.52
+1.14%
 
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.13%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.33
+1.13%
 
CNXT VanEck ChiNext ETF
23.14
+1.13%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.57
+1.12%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
+1.12%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.86
+1.12%
 
IYW iShares U.S. Technology ETF
152.76
+1.11%
 
EWT iShares MSCI Taiwan ETF
53.71
+1.11%
 
XLI The Industrial Select Sector SPDR Fund
122.49
+1.11%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.64
+1.11%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.53
+1.10%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.28
+1.10%
 
EZA iShares MSCI South Africa ETF
41.76
+1.09%
 
SLX VanEck Steel ETF
65.86
+1.08%
 
SPMO Invesco S&P 500 Momentum ETF
88.37
+1.08%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.07%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.07%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.37
+1.07%
 
FXG First Trust Consumer Staples AlphaDEX Fund
64.95
+1.06%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.41
+1.06%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.98
+1.05%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
 
IWY iShares Russell Top 200 Growth ETF
215.97
+1.04%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.32
+1.04%
 
FTCS First Trust Capital Strength ETF
84.63
+1.04%
 
PKW Invesco BuyBack Achievers ETF
103.65
+1.03%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.07
+1.03%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.42
+1.02%
 
CSM ProShares Large Cap Core Plus
62.05
+1.02%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.33
+1.02%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.48
+1.02%
 
IGM iShares Expanded Tech Sector ETF
95.12
+1.02%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.69
+1.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.36
+1.01%
 
EVX VanEck Environmental Services ETF
168.86
+1.01%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.01%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.47
+1.01%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.74
+1.00%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.16
+1.00%
 
IUSG iShares Core S&P U.S. Growth ETF
128.32
+1.00%
 
VSDA VictoryShares Dividend Accelerator ETF
48.55
+1.00%
 
IVW iShares S&P 500 Growth ETF
93.13
+1.00%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.73
+1.00%
 
FLTW Franklin FTSE Taiwan ETF
48.31
+0.99%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
+0.99%
 
IWF iShares Russell 1000 Growth ETF
366.67
+0.98%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.67
+0.98%
 
BFOR Barron's 400 ETF
65.81
+0.98%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.43
+0.97%
 
SPHQ Invesco S&P 500 Quality ETF
65.05
+0.96%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.41
+0.95%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.90
+0.95%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.23
+0.95%
 
IJR iShares Core S&P Small-Cap ETF
105.67
+0.95%
 
MGK Vanguard Mega Cap Growth Index Fund
315.65
+0.94%