OTC Markets EXMKT • USD
SmileDirectClub, Inc. (SDCCQ)
At close: June 7 at 1:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDCCQ250117C00000500 | 3/5/2024 6:27 PM | 0.5 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,765 | 0.00% |
| SDCCQ250117C00001000 | 5/29/2024 3:05 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2,234 | 0.00% |
| SDCCQ250117C00001500 | 5/14/2024 4:12 PM | 1.5 | 0.02 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1,110 | 0.00% |
| SDCCQ250117C00002000 | 4/1/2024 4:15 PM | 2 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1,535 | 0.00% |
| SDCCQ250117C00002500 | 9/29/2023 7:47 PM | 2.5 | 0.04 | 0.00 | 0.24 | 0.00 | 0.00% | - | 801 | 0.00% |
| SDCCQ250117C00003000 | 1/25/2024 3:54 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 578 | 0.00% |
| SDCCQ250117C00004000 | 10/9/2023 5:23 PM | 4 | 0.01 | 0.00 | 0.59 | 0.00 | 0.00% | 43 | 117 | 0.00% |
| SDCCQ250117C00005000 | 11/16/2023 2:30 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,012 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDCCQ250117P00000500 | 5/16/2024 3:34 PM | 0.5 | 0.45 | 0.35 | 5.35 | 0.00 | 0.00% | 1 | 877 | 0.00% |
| SDCCQ250117P00001000 | 2/23/2024 5:26 PM | 1 | 1.15 | 0.35 | 1.77 | 0.00 | 0.00% | 1 | 841 | 0.00% |
| SDCCQ250117P00001500 | 10/13/2023 3:49 PM | 1.5 | 1.50 | 0.87 | 2.03 | 0.00 | 0.00% | 4 | 45 | 0.00% |
| SDCCQ250117P00002000 | 10/16/2023 4:07 AM | 2 | 1.35 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00002500 | 11/14/2023 5:10 PM | 2.5 | 0.05 | 0.05 | 9.75 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SDCCQ250117P00003000 | 10/16/2023 4:07 AM | 3 | 2.45 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00004000 | 10/16/2023 4:07 AM | 4 | 3.51 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00005000 | 10/19/2023 1:50 PM | 5 | 5.00 | 1.70 | 7.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TPGVF Top Glove Corporation Bhd.
0.1505
0.00%
NSTGQ NS Wind Down Co., Inc.
0.0859
+1.06%
TGLVY Top Glove Corporation Bhd.
0.9000
0.00%
STMN.SW Straumann Holding AG
116.75
-1.06%
AFXA.DU Carl Zeiss Meditec AG
84.00
0.00%
7113.KL Top Glove Corporation Bhd.
1.1200
+5.66%
TECN.SW Tecan Group AG
317.60
-0.75%
CTEC.L ConvaTec Group PLC
251.80
+0.56%
SFL.MI Safilo Group S.p.A.
1.1300
-0.53%
GXI.DE Gerresheimer AG
107.90
-0.19%