Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SingularityDAO USD (SDAO-USD)

0.061590
-0.001180
(-1.88%)
As of 10:04:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0626490.0632000.0609160.0615900.0615902
Apr 15, 20250.0638230.0705170.0622230.0626490.0626493,216
Apr 14, 20250.0652820.0669010.0638220.0638230.063823777
Apr 13, 20250.0656900.0659090.0637790.0652820.065282695
Apr 12, 20250.0655790.0659790.0640470.0656900.0656902,332
Apr 11, 20250.0622010.0655790.0616390.0655790.065579669
Apr 10, 20250.0632640.0632640.0582030.0622010.0622013,218
Apr 9, 20250.0583310.0632850.0569340.0632640.063264581
Apr 8, 20250.0578920.0613110.0575330.0583310.0583312,134
Apr 7, 20250.0577710.0585570.0546840.0578920.0578921,066
Apr 6, 20250.0649450.0667330.0575650.0577710.0577711,534
Apr 5, 20250.0726420.0741260.0603790.0649450.0649454,014
Apr 4, 20250.0691450.0779140.0685300.0726420.072642581
Apr 3, 20250.0714840.0732590.0661440.0691450.0691456,508
Apr 2, 20250.0700240.0740890.0681500.0714840.0714845,570
Apr 1, 20250.0730820.0735240.0688460.0700240.0700243,833
Mar 31, 20250.0697480.0731750.0681900.0730820.073082117
Mar 30, 20250.0690600.0723720.0685950.0697480.069748642
Mar 29, 20250.0722670.0742470.0689420.0690600.0690602,553
Mar 28, 20250.0745660.0745670.0684990.0722670.0722676,698
Mar 27, 20250.0758900.0774890.0744280.0745660.0745662,943
Mar 26, 20250.0817360.0834000.0757290.0758900.07589011,719
Mar 25, 20250.0832290.0850920.0774230.0817360.0817364,584
Mar 24, 20250.0721350.0843120.0718140.0832290.0832291,814
Mar 23, 20250.0719380.0724800.0707540.0721350.07213513
Mar 22, 20250.0706650.0748740.0703530.0719380.0719382,324
Mar 21, 20250.0729410.0770240.0706260.0706650.0706658,816
Mar 20, 20250.0759710.0767540.0722440.0729410.0729415
Mar 19, 20250.0716120.0776740.0699070.0759710.07597183
Mar 18, 20250.0717250.0718620.0678750.0716120.071612589
Mar 17, 20250.0720410.0732840.0710880.0717250.071725312
Mar 16, 20250.0747530.0764040.0711690.0720410.0720412,298
Mar 15, 20250.0749030.0762260.0744370.0747530.074753959
Mar 14, 20250.0728460.0771580.0727060.0749030.0749031,034
Mar 13, 20250.0664800.0729280.0630850.0728460.0728461,946
Mar 12, 20250.0674210.0674210.0639970.0664800.0664803,253
Mar 11, 20250.0623660.0674340.0595950.0674210.0674214,442
Mar 10, 20250.0651580.0686510.0621190.0623660.0623661,172
Mar 9, 20250.0677270.0712020.0640520.0651580.0651586,949
Mar 8, 20250.0710190.0728100.0673720.0677270.0677272,852
Mar 7, 20250.0730420.0737780.0700720.0710190.0710195,493
Mar 6, 20250.0800250.0814810.0715000.0730420.0730428,315
Mar 5, 20250.0773050.0800250.0706850.0800250.0800254,741
Mar 4, 20250.0872370.0872370.0730550.0773050.0773055,530
Mar 3, 20250.0894830.0943230.0817520.0872370.08723718,038
Mar 2, 20250.0966690.0997010.0819570.0894830.08948324,185
Mar 1, 20250.1025930.1026560.0940760.0966690.0966696,833
Feb 28, 20250.1037000.1037310.0944240.1025930.1025939,094
Feb 27, 20250.1055910.1092000.1004440.1037000.1037005,579
Feb 26, 20250.1161370.1161370.1033640.1055910.10559115,073
Feb 25, 20250.1150290.1163480.1116310.1161370.1161377,109
Feb 24, 20250.1244920.1257950.1148760.1150290.1150298,683
Feb 23, 20250.1310160.1361740.1223250.1244920.1244927,098
Feb 22, 20250.1168460.1333390.1168460.1310160.13101611,459
Feb 21, 20250.1236180.1259820.1148160.1168460.11684612,029
Feb 20, 20250.1141760.1242240.1131170.1236180.12361811,886
Feb 19, 20250.1305560.1311260.1141760.1141760.11417630,691
Feb 18, 20250.1252890.1414910.1217790.1305560.13055634,721
Feb 17, 20250.1279630.1295320.1224010.1252890.1252899,972
Feb 16, 20250.1249900.1287180.1249880.1279630.1279636,087
Feb 15, 20250.1331100.1331690.1231030.1249900.12499011,163
Feb 14, 20250.1253340.1370580.1244410.1331100.13311013,022
Feb 13, 20250.1264810.1389020.1249750.1253340.12533419,102
Feb 12, 20250.1315530.1341010.1165760.1264810.12648122,798
Feb 11, 20250.1367350.1382230.1277400.1315840.13158420,142
Feb 10, 20250.1394520.1448900.1339150.1367350.13673516,655
Feb 9, 20250.1458910.1522260.1384710.1394520.13945211,937
Feb 8, 20250.1395860.1540070.1375000.1458910.14589122,794
Feb 7, 20250.1426280.1599730.1374740.1395860.13958649,956
Feb 6, 20250.1335740.1616690.1264710.1426280.142628105,213
Feb 5, 20250.1335450.1366910.1307750.1335740.13357452,394
Feb 4, 20250.1358410.1381580.1306890.1335450.13354563,559
Feb 3, 20250.1366610.1366640.1139640.1358410.135841198,864
Feb 2, 20250.1557690.1572240.1352640.1366610.13666175,767
Feb 1, 20250.1609940.1610030.1552140.1557680.15576868,410
Jan 31, 20250.1625920.1711390.1608290.1609980.16099887,573
Jan 30, 20250.1556750.1628730.1552010.1625950.16259566,071
Jan 29, 20250.1520960.1565320.1497290.1556700.15567074,213
Jan 28, 20250.1521590.1655130.1516380.1520960.15209693,556
Jan 27, 20250.1617600.1621840.1490890.1521590.152159111,681
Jan 26, 20250.1756830.1768410.1617600.1617600.16176086,648
Jan 25, 20250.1695080.1768920.1640680.1756790.175679104,340
Jan 24, 20250.1746180.1777390.1669000.1695050.169505277,832
Jan 23, 20250.1882920.1887250.1689370.1746170.174617461,394
Jan 22, 20250.1913240.1988340.1872730.1883330.188333191,473
Jan 21, 20250.1933450.1937310.1834730.1913240.191324274,812
Jan 20, 20250.1896240.1996490.1852640.1933450.193345492,785
Jan 19, 20250.2197320.2202370.1896220.1896240.189624494,144
Jan 18, 20250.2483070.2489590.2141970.2197320.219732212,422
Jan 17, 20250.2159190.2485400.2156490.2483070.248307252,505
Jan 16, 20250.2133100.2266310.2128490.2159220.215922384,639
Jan 15, 20250.2216410.2296830.2128560.2131580.213158508,319
Jan 14, 20250.2141420.2232580.2141390.2216410.221641161,336
Jan 13, 20250.2306010.2316270.2067100.2141420.214142244,264
Jan 12, 20250.2285700.2337720.2254530.2305960.23059698,918
Jan 11, 20250.2325290.2369420.2275300.2285700.228570229,445
Jan 10, 20250.2352490.2404700.2240160.2325310.232531321,083
Jan 9, 20250.2460860.2470740.2334200.2352530.235253185,947
Jan 8, 20250.2526230.2526460.2444670.2460860.246086204,045
Jan 7, 20250.2793710.2822950.2517800.2526230.252623265,064
Jan 6, 20250.2666410.2818750.2655500.2818690.281869290,322
Jan 5, 20250.2737700.2759280.2664660.2666410.266641247,366
Jan 4, 20250.2865430.2874980.2730520.2737700.273770341,800
Jan 3, 20250.2801010.2903760.2703510.2865430.286543247,502
Jan 2, 20250.2831850.2859130.2795750.2800910.280091206,778
Jan 1, 20250.2903650.2924000.2784200.2831850.283185190,328
Dec 31, 20240.2876470.3021680.2831050.2903650.290365217,425
Dec 30, 20240.2899740.3025310.2838850.2876470.287647354,050
Dec 29, 20240.3142190.3165310.2890770.2899730.289973408,482
Dec 28, 20240.2648260.3151560.2630320.3142190.314219529,400
Dec 27, 20240.2694490.2814400.2643150.2648230.264823205,945
Dec 26, 20240.2779740.2785250.2678770.2694510.269451247,830
Dec 25, 20240.2773720.2847670.2762030.2779740.277974172,439
Dec 24, 20240.2738830.2843290.2666530.2773720.277372215,864
Dec 23, 20240.2446060.2750590.2446000.2738830.273883325,856
Dec 22, 20240.2606940.2673430.2426660.2446060.244606238,403
Dec 21, 20240.2748410.2898540.2602960.2606940.260694257,932
Dec 20, 20240.2609730.2748540.2326090.2748410.274841652,454
Dec 19, 20240.2963250.2975020.2601270.2609700.260970622,143
Dec 18, 20240.3229710.3277980.2936600.2963250.296325493,317
Dec 17, 20240.3496830.3505800.3201840.3229890.322989453,620
Dec 16, 20240.3532070.3681150.3364630.3497270.349727940,706
Dec 15, 20240.3558640.3629430.3445740.3532070.353207503,158
Dec 14, 20240.3656580.3906580.3549680.3560120.356012481,674
Dec 13, 20240.3976170.3978720.3653740.3656580.365658928,155
Dec 12, 20240.3907030.4092780.3899710.3976150.397615796,285
Dec 11, 20240.3341310.3908330.3301410.3907120.390712816,193
Dec 10, 20240.3556190.3609680.2844970.3341520.3341521,362,986
Dec 9, 20240.4054600.4075240.3496600.3556650.3556651,060,374
Dec 8, 20240.4360750.4539620.4028780.4031420.403142959,567
Dec 7, 20240.3746410.4588730.3586030.4365930.4365931,485,835
Dec 6, 20240.3189010.3827280.3187130.3744370.3744371,544,641
Dec 5, 20240.3324940.3394080.3183090.3186880.318688783,186
Dec 4, 20240.2800630.3606880.2800440.3324930.3324931,894,304
Dec 3, 20240.2514040.2819900.2502820.2799850.279985738,670
Dec 2, 20240.2569090.2705070.2465560.2512380.251238513,101
Dec 1, 20240.2560990.2674760.2480250.2524190.252419653,784
Nov 30, 20240.2305470.2563050.2285650.2563050.256305512,131
Nov 29, 20240.2167640.2386310.2155290.2305450.230545445,955
Nov 28, 20240.2348190.2353650.2123010.2167630.216763706,988
Nov 27, 20240.2300770.2475390.2295240.2343540.234354502,469
Nov 26, 20240.2446130.2625240.2152710.2300770.2300771,036,432
Nov 25, 20240.2372190.2511610.2329930.2446130.244613380,715
Nov 24, 20240.2422850.2486990.2358190.2372030.237203316,184
Nov 23, 20240.2361230.2576030.2352400.2422880.242288518,123
Nov 22, 20240.2548980.2576530.2283260.2361230.236123458,793
Nov 21, 20240.2512840.2590180.2452560.2548750.254875423,703
Nov 20, 20240.2274760.2548590.2265130.2515080.251508660,411
Nov 19, 20240.2198650.2426170.2099470.2274790.227479671,372
Nov 18, 20240.2140370.2229100.2129310.2198650.219865330,519
Nov 17, 20240.2221600.2316140.2064110.2140370.214037419,993
Nov 16, 20240.2227030.2300430.2109430.2221600.222160337,248
Nov 15, 20240.2191200.2241850.2096110.2232780.223278286,094
Nov 14, 20240.2114170.2240200.2103450.2191210.219121261,153
Nov 13, 20240.2251660.2331710.2112790.2114140.211414353,030
Nov 12, 20240.2572590.2577180.2156870.2251660.225166557,798
Nov 11, 20240.2514140.2705480.2445670.2568520.256852373,071
Nov 10, 20240.2355780.2630550.2352120.2513570.251357467,229
Nov 9, 20240.2417780.2526390.2346030.2355750.235575221,961
Nov 8, 20240.2570530.2589730.2366010.2417780.241778182,150
Nov 7, 20240.2300600.2624060.2295740.2575970.257597403,553
Nov 6, 20240.2060900.2286900.2060180.2284030.228403246,613
Nov 5, 20240.1933840.2067070.1913010.2060910.206091165,734
Nov 4, 20240.2098220.2160510.1928550.1933840.193384239,084
Nov 3, 20240.2231820.2244370.2032480.2098220.209822244,081
Nov 2, 20240.2230170.2322750.2207430.2231820.223182206,080
Nov 1, 20240.2193850.2341000.2193850.2230170.223017183,232
Oct 31, 20240.2325080.2344580.2189530.2193850.219385310,763
Oct 30, 20240.2435970.2518470.2323900.2325100.232510259,586
Oct 29, 20240.2404090.2471230.2345350.2435970.243597397,626
Oct 28, 20240.2433330.2460170.2383970.2404070.240407183,488
Oct 27, 20240.2415400.2484830.2383800.2433340.243334161,954
Oct 26, 20240.2410790.2466030.2367690.2415400.241540142,939
Oct 25, 20240.2559700.2577860.2409000.2410740.241074189,916
Oct 24, 20240.2604230.2645510.2534710.2559700.255970124,623
Oct 23, 20240.2709380.2750270.2530440.2600370.260037213,779
Oct 22, 20240.2639990.2770390.2555550.2709380.270938283,212
Oct 21, 20240.2802570.2879990.2558390.2639990.263999414,767
Oct 20, 20240.2698380.2841570.2659820.2802570.280257220,740
Oct 19, 20240.2738000.2776550.2684750.2698340.269834219,196
Oct 18, 20240.2631610.2805940.2614360.2738000.273800280,726
Oct 17, 20240.2694050.2812890.2623580.2631610.263161373,169
Oct 16, 20240.2935270.3016950.2690680.2694050.269405471,489
Oct 15, 20240.2963270.3510710.2832540.2935270.2935271,019,868
Oct 14, 20240.2830740.2999380.2754200.2963270.296327221,342
Oct 13, 20240.2811470.2846800.2727720.2830740.283074164,005
Oct 12, 20240.2762360.2834570.2689260.2811470.281147225,358
Oct 11, 20240.2533160.2784600.2532090.2762360.276236178,141
Oct 10, 20240.2600670.2673340.2518070.2533150.253315225,960
Oct 9, 20240.2852810.2864660.2600630.2600670.260067206,008
Oct 8, 20240.2798040.3180110.2791400.2846290.284629543,651
Oct 7, 20240.2794510.2955650.2790380.2798040.279804248,671
Oct 6, 20240.2708080.2802550.2707980.2794510.279451238,394
Oct 5, 20240.2763780.2766840.2697940.2707190.270719166,452
Oct 4, 20240.2589200.2805710.2562400.2764190.276419295,963
Oct 3, 20240.2636660.2707380.2586610.2589200.258920252,592
Oct 2, 20240.2707770.2821600.2632250.2636690.263669352,341
Oct 1, 20240.2969110.3060150.2707770.2707770.270777493,054
Sep 30, 20240.3050070.3142460.2960060.2969110.296911325,798
Sep 29, 20240.3034620.3079480.2985050.3050070.305007219,245
Sep 28, 20240.3234760.3243640.3028620.3034620.303462396,991
Sep 27, 20240.3004040.3237230.2971320.3234760.323476324,965
Sep 26, 20240.2865780.3054300.2865240.3004040.300404278,996
Sep 25, 20240.2973110.2987020.2841940.2865640.286564361,293
Sep 24, 20240.2858410.2977020.2773350.2973110.297311355,220
Sep 23, 20240.2833970.2990410.2808360.2858410.285841332,771
Sep 22, 20240.2983310.2986220.2797540.2833970.283397244,522
Sep 21, 20240.2851510.2983490.2811460.2983310.298331326,716
Sep 20, 20240.2922250.3069860.2805820.2851510.285151509,656
Sep 19, 20240.3122260.3256520.2921830.2923320.292332442,266
Sep 18, 20240.2728360.3151070.2643470.3122230.312223703,637
Sep 17, 20240.2908680.3069270.2704970.2728370.272837426,037
Sep 16, 20240.2858550.2978150.2832230.2908670.290867297,312
Sep 15, 20240.2949020.2995660.2856080.2858770.285877353,122
Sep 14, 20240.2807200.2973860.2725310.2949020.294902332,172
Sep 13, 20240.2691990.2809420.2679220.2808390.280839129,980
Sep 12, 20240.2610660.2721790.2610610.2691960.269196131,082
Sep 11, 20240.2714270.2714270.2609250.2610660.261066156,183
Sep 10, 20240.2758400.2759190.2679980.2714270.271427205,435
Sep 9, 20240.2714260.2815580.2714150.2758400.275840196,456
Sep 8, 20240.2692750.2718240.2659550.2714260.271426115,074
Sep 7, 20240.2567920.2701330.2567920.2692750.269275126,792
Sep 6, 20240.2604020.2692080.2545460.2567920.256792241,772
Sep 5, 20240.2719480.2749420.2594230.2604020.260402147,736
Sep 4, 20240.2607910.2720540.2532180.2719480.271948219,957
Sep 3, 20240.2695210.2716830.2548370.2608040.260804233,068
Sep 2, 20240.2553860.2700850.2553720.2695190.269519161,229
Sep 1, 20240.2606980.2629510.2541430.2553860.255386183,592
Aug 31, 20240.2666750.2672510.2566590.2606980.260698213,224
Aug 30, 20240.2729560.2730700.2621280.2666750.266675195,237
Aug 29, 20240.2797390.2920250.2726590.2729550.272955340,553
Aug 28, 20240.2792350.2875510.2753230.2796460.279646192,685
Aug 27, 20240.2853580.3011590.2745990.2792510.279251602,421
Aug 26, 20240.2966400.3006290.2816930.2853550.285355230,593
Aug 25, 20240.2947700.2979900.2800020.2966400.296640262,028
Aug 24, 20240.3066350.3071470.2941620.2947690.294769213,376
Aug 23, 20240.2778140.3069890.2770510.3066330.306633294,120
Aug 22, 20240.2757420.2816930.2739660.2778150.277815233,870
Aug 21, 20240.2645670.2757170.2581600.2756630.275663209,252
Aug 20, 20240.2546920.2852000.2513790.2650630.265063487,224
Aug 19, 20240.2505560.2536120.2440470.2533540.253354253,341
Aug 18, 20240.2447010.2543600.2424990.2504320.250432238,137
Aug 17, 20240.2514470.2542030.2444270.2447000.244700317,485
Aug 16, 20240.2422220.2557230.2420850.2514290.251429196,054
Aug 15, 20240.2609410.2634970.2418730.2422600.242260246,500
Aug 14, 20240.2580410.2728110.2496130.2609390.260939324,970
Aug 13, 20240.2712770.2722540.2535530.2580410.258041297,787
Aug 12, 20240.2652880.2728570.2570090.2712770.271277247,293
Aug 11, 20240.2822110.2911290.2647120.2652880.265288243,229
Aug 10, 20240.2679800.2822730.2673930.2822110.282211254,579
Aug 9, 20240.2854900.2895080.2664050.2679810.267981327,646
Aug 8, 20240.2532810.2879330.2524810.2854940.285494343,099
Aug 7, 20240.2630990.2690680.2527020.2532810.253281281,588
Aug 6, 20240.2509950.2763160.2509330.2631000.263100335,753
Aug 5, 20240.2469280.2562850.2136650.2510040.2510041,240,244
Aug 4, 20240.2663370.2697760.2402890.2469280.246928328,189
Aug 3, 20240.2792330.2874320.2621820.2663370.266337380,782
Aug 2, 20240.2967920.2970130.2787220.2792310.279231259,655
Aug 1, 20240.3000740.3039630.2900480.2967920.296792324,864
Jul 31, 20240.3094970.3129560.3000330.3000740.300074251,573
Jul 30, 20240.3183560.3183570.3070300.3094960.309496178,927
Jul 29, 20240.3224730.3313550.3083190.3183560.318356423,075
Jul 28, 20240.3283750.3318490.3211660.3224730.322473143,200
Jul 27, 20240.3341880.3354090.3241980.3283710.328371187,687
Jul 26, 20240.3165150.3352790.3162600.3341880.334188173,308
Jul 25, 20240.3301980.3318630.3081630.3165150.316515462,170
Jul 24, 20240.3440450.3449000.3295730.3301980.330198278,980
Jul 23, 20240.3572380.3596070.3424040.3440470.344047277,341
Jul 22, 20240.3503620.3575370.3349090.3571360.357136151,170,371
Jul 21, 20240.3529950.3645360.3412480.3503570.3503574,219,782
Jul 20, 20240.3590140.3688210.3507700.3529870.352987352,207
Jul 19, 20240.3468650.3651220.3325310.3590180.359018466,760
Jul 18, 20240.3562180.3641530.3405100.3468670.346867420,370
Jul 17, 20240.3723920.3881680.3555670.3561860.356186364,297
Jul 16, 20240.3830150.3925350.3717420.3724330.372433466,133
Jul 15, 20240.3659870.3854420.3659870.3828950.382895405,413
Jul 14, 20240.3551130.3672030.3521560.3659810.365981355,741
Jul 13, 20240.3375770.3836250.3319920.3584400.358440456,263
Jul 12, 20240.3379920.3455290.3300990.3375680.337568333,879
Jul 11, 20240.3465040.3498280.3369370.3379810.337981332,717
Jul 10, 20240.3462050.3566280.3451980.3464990.346499317,021
Jul 9, 20240.3396060.3492910.3383900.3465930.346593247,298
Jul 8, 20240.3396340.3698820.3309890.3396610.339661455,248
Jul 7, 20240.3728590.3739640.3396320.3396320.339632355,190
Jul 6, 20240.3573210.3758410.3530760.3729630.372963250,997
Jul 5, 20240.3615580.3649020.3317140.3573350.357335534,693
Jul 4, 20240.3817590.3836440.3615440.3619830.361983619,123
Jul 3, 20240.4278640.4288970.3746340.3818760.381876585,024
Jul 2, 20240.4258550.4345730.4240430.4278140.427814429,417
Jul 1, 20240.4227790.4531810.4201720.4258810.425881688,434
Jun 30, 20240.3823810.4262070.3724250.4228700.422870603,731
Jun 29, 20240.3933960.3933960.3779520.3822360.382236237,678
Jun 28, 20240.4026990.4171200.3886060.3933840.393384331,038
Jun 27, 20240.4223900.4227740.4006210.4023360.402336357,873
Jun 26, 20240.4019870.4224880.3960990.4224880.422488625,418
Jun 25, 20240.3341990.4031810.3272840.4023590.402359766,045
Jun 24, 20240.3365260.3437060.3266210.3345410.334541421,529
Jun 23, 20240.3498460.3568600.3335530.3365690.336569276,448
Jun 22, 20240.3449470.3531400.3446060.3498120.349812209,257
Jun 21, 20240.3517960.3534420.3348150.3448500.344850292,380
Jun 20, 20240.3685080.3702360.3499880.3518930.351893352,138
Jun 19, 20240.3635240.3714220.3478150.3685080.368508507,190
Jun 18, 20240.3555300.3682730.3319740.3635510.363551702,083
Jun 17, 20240.3768350.3846830.3552270.3555590.355559422,036
Jun 16, 20240.3714620.3814150.3610480.3767390.376739320,222
Jun 15, 20240.3677200.3991220.3598920.3714340.371434467,833
Jun 14, 20240.3651370.3785570.3476890.3677660.367766782,053
Jun 13, 20240.3792670.3813270.3605630.3651490.365149397,530
Jun 12, 20240.3753030.3929640.3711940.3792360.379236621,495
Jun 11, 20240.3973730.3976140.3735350.3752940.375294608,329
Jun 10, 20240.4205180.4258530.3958450.3968060.396806782,881
Jun 9, 20240.4181400.4282920.4030800.4202250.420225350,377
Jun 8, 20240.4066120.4243910.4066120.4180930.418093416,287
Jun 7, 20240.4513990.4546010.4059090.4066090.406609765,571
Jun 6, 20240.4547120.4688580.4392580.4514170.451417637,595
Jun 5, 20240.4278480.4614920.4125520.4547170.454717936,481
Jun 4, 20240.4231770.4564870.4067980.4278350.4278351,072,976
Jun 3, 20240.4483950.4486750.4232500.4232870.423287753,253
Jun 2, 20240.4506620.4512520.4301720.4484120.448412660,014
Jun 1, 20240.4434110.4535750.4359570.4507250.450725467,088
May 31, 20240.4462340.4556070.4362380.4434170.443417587,518
May 30, 20240.4574190.4773850.4393290.4459840.445984881,867
May 29, 20240.4747750.4747820.4437070.4574180.4574181,357,893
May 28, 20240.5096190.5126400.4744990.4747910.4747911,139,752
May 27, 20240.5183240.5478480.5078630.5092290.509229916,082
May 26, 20240.5278180.5467920.5149970.5183270.518327600,943
May 25, 20240.5451570.5483200.5153180.5278080.527808843,077
May 24, 20240.5542470.5547440.5328060.5451080.545108943,171
May 23, 20240.5677560.5721430.5447920.5542380.554238650,906
May 22, 20240.6012650.6207000.5676020.5677450.567745611,415
May 21, 20240.6149500.6339890.5884090.6012650.601265871,510
May 20, 20240.5696540.6208960.5638750.6149600.614960695,763
May 19, 20240.5898530.5973260.5686730.5696010.569601395,606
May 18, 20240.5695790.6015780.5616420.5898310.589831836,331
May 17, 20240.5316710.5751540.5316120.5695690.569569719,406
May 16, 20240.5448970.5493610.5255940.5316810.531681487,356
May 15, 20240.5122340.5456970.5070640.5449160.544916657,958
May 14, 20240.5362490.5484750.5108380.5122200.512220506,139
May 13, 20240.5458600.5606090.5349570.5362490.536249533,102
May 12, 20240.5771080.5842350.5458290.5458690.545869533,874
May 11, 20240.5903620.5920180.5656350.5758910.575891518,391
May 10, 20240.6218860.6303680.5773730.5903430.590343647,448
May 9, 20240.6031000.6291620.6020670.6219010.621901583,062
May 8, 20240.6438230.6518450.6028560.6031000.603100849,526
May 7, 20240.6647160.6916220.6433190.6438010.643801475,573
May 6, 20240.6631220.7024520.6448280.6646980.664698818,300
May 5, 20240.6386850.6631510.6375050.6631230.663123489,638
May 4, 20240.6377590.6494650.6260110.6386850.638685482,440
May 3, 20240.6324430.6507590.6201170.6377620.637762596,245
May 2, 20240.6109720.6375620.5961280.6324540.632454478,829
May 1, 20240.6186670.6198790.5754700.6112770.611277863,546
Apr 30, 20240.6757310.6908620.5993140.6186930.618693965,713
Apr 29, 20240.7139670.7333450.6513510.6745510.674551688,125
Apr 28, 20240.7014630.7411110.6850790.7137210.713721555,869
Apr 27, 20240.6701630.7015180.6447350.7014720.701472662,257
Apr 26, 20240.6902450.7000960.6683750.6700290.670029559,858
Apr 25, 20240.6901940.7069670.6793110.6902640.690264462,657
Apr 24, 20240.7467610.7472030.6838610.6941220.694122747,107
Apr 23, 20240.7363910.7552660.7274660.7467620.746762815,962
Apr 22, 20240.6759400.7374650.6750440.7364840.736484699,680
Apr 21, 20240.7273250.7322260.6716260.6759590.675959849,524
Apr 20, 20240.6588970.7289920.6530200.7273440.727344730,127
Apr 19, 20240.6150750.6621410.5760620.6588800.6588801,001,444
Apr 18, 20240.5942710.6536170.5899490.6150680.615068885,859
Apr 17, 20240.6267030.6317920.5902540.5938290.593829631,789
Apr 16, 20240.6403110.6430300.6005780.6268910.626891750,877

Related Tickers

BTC-USD Bitcoin USD
84,440.63
+0.51%
 
ETH-USD Ethereum USD
1,588.46
-0.78%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.10
-0.46%
 
BNB-USD BNB USD
584.95
+0.40%
 
SOL-USD Solana USD
132.70
+3.80%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
TRX-USD TRON USD
0.25
-0.58%
 
DOGE-USD Dogecoin USD
0.16
+0.24%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
ADA-USD Cardano USD
0.61
-0.24%
 
STETH-USD Lido Staked ETH USD
1,593.67
-0.50%
 
WBTC-USD Wrapped Bitcoin USD
84,500.34
+0.55%
 
LEO-USD UNUS SED LEO USD
9.41
+0.51%
 
LINK-USD Chainlink USD
12.42
+0.43%
 
AVAX-USD Avalanche USD
18.98
-1.79%
 
XLM-USD Stellar USD
0.24
-0.73%
 
TON11419-USD Toncoin USD
2.91
-0.47%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
WSTETH-USD Lido wstETH USD
1,907.28
-0.75%
 
SHIB-USD Shiba Inu USD
0.00
+0.80%
 
SUI20947-USD Sui USD
2.08
-1.93%
 
HBAR-USD Hedera USD
0.16
+0.73%
 
BCH-USD Bitcoin Cash USD
322.24
+0.56%
 
LTC-USD Litecoin USD
74.93
-1.55%
 
DOT-USD Polkadot USD
3.60
+0.75%
 
BTCB-USD Bitcoin BEP2 USD
84,497.84
+0.45%
 
HYPE32196-USD Hyperliquid USD
16.20
+5.62%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,588.86
-0.88%
 
BGB-USD Bitget Token USD
4.32
+0.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-5.70%
 
XMR-USD Monero USD
218.38
+1.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,697.58
-0.54%
 
WEETH-USD Wrapped eETH USD
1,694.68
-0.64%
 
UNI7083-USD Uniswap USD
5.20
-0.67%
 
OKB-USD OKB USD
51.66
+1.16%
 
PEPE24478-USD Pepe USD
0.00
+3.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,380.30
+0.30%
 
APT21794-USD Aptos USD
4.66
-0.14%
 
GT-USD GateToken USD
22.52
+0.70%
 
ONDO-USD Ondo USD
0.83
-1.31%
 
NEAR-USD NEAR Protocol USD
1.98
-2.92%
 
MNT27075-USD Mantle USD
0.70
+0.08%
 
ICP-USD Internet Computer USD
4.70
-2.26%
 
ETC-USD Ethereum Classic USD
15.02
+0.42%
 
JITOSOL-USD Jito Staked SOL USD
158.68
+3.84%
 
CRO-USD Cronos USD
0.08
-0.76%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
AAVE-USD Aave USD
135.00
-0.16%
 
TAO22974-USD Bittensor USD
231.09
-0.36%
 
KAS-USD Kaspa USD
0.08
+1.52%
 
VET-USD VeChain USD
0.02
-1.84%
 
RENDER-USD Render USD
3.69
-2.02%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.00%
 
FTN-USD Fasttoken USD
4.22
+0.74%
 
LBTC33652-USD Lombard Staked BTC USD
84,575.98
+0.77%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ATOM-USD Cosmos USD
4.07
+0.57%
 
FIL-USD Filecoin USD
2.41
-0.75%
 
ALGO-USD Algorand USD
0.18
+1.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.77
-1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.77
-1.48%
 
ENA-USD Ethena USD
0.27
-2.21%
 
JLP-USD Jupiter Perps LP USD
3.82
+1.66%
 
TIA-USD Celestia USD
2.31
-6.67%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.23%
 
SOLVBTC-USD SolvBTC USD
84,513.28
+0.52%
 
ARB11841-USD Arbitrum USD
0.28
-0.25%
 
KCS-USD KuCoin Token USD
10.27
-0.37%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.52%
 
BBTC31369-USD BounceBit BTC USD
84,508.48
+0.50%
 
MKR-USD Maker USD
1,349.47
-1.07%
 
DEXE-USD DeXe USD
13.70
+1.45%
 
XDC-USD XDC Network USD
0.07
+0.61%
 
BNSOL-USD Binance Staked SOL USD
138.76
+3.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+0.09%
 
IP-USD Story USD
4.00
-1.58%
 
OP-USD Optimism USD
0.64
-0.13%
 
JUP29210-USD Jupiter USD
0.37
+2.19%
 
WFTM-USD Wrapped Fantom USD
0.47
-1.66%
 
EOS-USD EOS USD
0.61
+2.84%
 
FARTCOIN-USD Fartcoin USD
0.95
+12.53%
 
BONK-USD Bonk USD
0.00
-0.15%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,655.89
-0.78%
 
WBNB-USD Wrapped BNB USD
584.71
+0.31%
 
FLR-USD Flare USD
0.01
-6.93%
 
STX4847-USD Stacks USD
0.58
-0.27%
 
WLD-USD Worldcoin USD
0.70
-2.82%
 
SEI-USD Sei USD
0.17
-1.87%
 
CRV-USD Curve DAO Token USD
0.64
+8.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XAUT-USD Tether Gold USD
3,356.34
+3.51%
 
QNT-USD Quant USD
64.85
-0.34%
 
INJ-USD Injective USD
7.75
-0.18%
 
ZBU-USD Zeebu USD
2.98
-4.93%
 
PAXG-USD PAX Gold USD
3,369.83
+3.71%
 
RETH-USD Rocket Pool ETH USD
1,772.96
-1.77%
 
FORM23635-USD Four USD
1.99
+0.95%