Hamburg - Delayed Quote EUR
The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund (SD7I.HM)
74.43
+0.65
+(0.88%)
At close: January 17 at 11:38:49 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
Jan 16, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
Jan 15, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
Jan 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
Jan 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
Jan 10, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
Jan 9, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
Jan 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jan 7, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
Jan 6, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
Jan 3, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
Jan 2, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - |
Dec 30, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
Dec 27, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
Dec 23, 2024 | 0.58 Dividend | |||||
Dec 23, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
Dec 20, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.20 | - |
Dec 19, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 76.45 | - |
Dec 18, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 76.67 | - |
Dec 17, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 76.49 | - |
Dec 16, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 77.17 | - |
Dec 13, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 77.65 | - |
Dec 12, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 76.85 | - |
Dec 11, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 77.64 | - |
Dec 10, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 77.00 | - |
Dec 9, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.25 | - |
Dec 6, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 77.17 | - |
Dec 5, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 77.24 | - |
Dec 4, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.90 | - |
Dec 3, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.03 | - |
Dec 2, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 78.49 | - |
Nov 29, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.20 | - |
Nov 28, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 77.66 | - |
Nov 27, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 77.44 | - |
Nov 25, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 77.69 | - |
Nov 22, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 76.44 | - |
Nov 21, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.08 | - |
Nov 20, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 75.53 | - |
Nov 19, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.07 | - |
Nov 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.92 | - |
Nov 15, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.00 | - |
Nov 14, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 75.78 | - |
Nov 13, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 74.95 | - |
Nov 12, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.13 | - |
Nov 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.82 | - |
Nov 8, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.23 | - |
Nov 7, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.13 | - |
Nov 6, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.25 | - |
Nov 5, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 72.91 | - |
Nov 4, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 72.55 | - |
Nov 1, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.14 | - |
Oct 31, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.17 | - |
Oct 30, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 73.60 | - |
Oct 29, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.07 | - |
Oct 28, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.31 | - |
Oct 25, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 74.60 | - |
Oct 24, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 74.96 | - |
Oct 23, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.06 | - |
Oct 22, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.18 | - |
Oct 21, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 74.84 | - |
Oct 18, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 74.70 | - |
Oct 17, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 74.94 | - |
Oct 16, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 74.72 | - |
Oct 15, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.42 | - |
Oct 14, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 73.61 | - |
Oct 11, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.22 | - |
Oct 10, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 73.55 | - |
Oct 9, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 72.84 | - |
Oct 8, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.42 | - |
Oct 7, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.22 | - |
Oct 4, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.90 | - |
Oct 3, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.20 | - |
Oct 2, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 73.50 | - |
Oct 1, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 73.54 | - |
Sep 30, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.37 | - |
Sep 27, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 73.45 | - |
Sep 26, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 73.47 | - |
Sep 25, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 72.99 | - |
Sep 24, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 73.80 | - |
Sep 23, 2024 | 0.39 Dividend | |||||
Sep 23, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 73.54 | - |
Sep 20, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 72.57 | - |
Sep 19, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 73.69 | - |
Sep 18, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 73.69 | - |
Sep 17, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 74.44 | - |
Sep 16, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 74.14 | - |
Sep 13, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 73.99 | - |
Sep 12, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 74.07 | - |
Sep 11, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 74.19 | - |
Sep 10, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 74.24 | - |
Sep 9, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 73.95 | - |
Sep 6, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 73.20 | - |
Sep 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.03 | - |
Sep 4, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 73.73 | - |
Sep 3, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 73.20 | - |
Sep 2, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 73.12 | - |
Aug 30, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 72.61 | - |
Aug 29, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 72.95 | - |
Aug 27, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 72.47 | - |
Aug 26, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 71.85 | - |
Aug 23, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 72.18 | - |
Aug 22, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 72.06 | - |
Aug 21, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 71.82 | - |
Aug 20, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 71.65 | - |
Aug 19, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 71.53 | - |
Aug 16, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 71.76 | - |
Aug 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.07 | - |
Aug 14, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 70.51 | - |
Aug 13, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.00 | - |
Aug 12, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 71.12 | - |
Aug 9, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 71.12 | - |
Aug 8, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.23 | - |
Aug 7, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.77 | - |
Aug 6, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 70.35 | - |
Aug 5, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.04 | - |
Aug 2, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 71.10 | - |
Aug 1, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 70.67 | - |
Jul 31, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 70.98 | - |
Jul 30, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 71.34 | - |
Jul 29, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 70.91 | - |
Jul 26, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 70.51 | - |
Jul 25, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 70.42 | - |
Jul 24, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 70.30 | - |
Jul 23, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 70.62 | - |
Jul 22, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 70.47 | - |
Jul 19, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.52 | - |
Jul 18, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 70.81 | - |
Jul 17, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 69.83 | - |
Jul 16, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 69.41 | - |
Jul 15, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 69.99 | - |
Jul 12, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 69.76 | - |
Jul 11, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 70.33 | - |
Jul 10, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 69.87 | - |
Jul 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.08 | - |
Jul 8, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 70.11 | - |
Jul 5, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 69.76 | - |
Jul 4, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 69.94 | - |
Jul 3, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 69.95 | - |
Jul 2, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.40 | - |
Jul 1, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.01 | - |
Jun 28, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 70.61 | - |
Jun 27, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 70.81 | - |
Jun 26, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 71.06 | - |
Jun 25, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 71.31 | - |
Jun 24, 2024 | 0.54 Dividend | |||||
Jun 24, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 71.22 | - |
Jun 21, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 70.59 | - |
Jun 20, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 70.58 | - |
Jun 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.53 | - |
Jun 18, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 70.70 | - |
Jun 17, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 70.02 | - |
Jun 14, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 69.76 | - |
Jun 13, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 69.16 | - |
Jun 12, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 70.43 | - |
Jun 11, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 70.13 | - |
Jun 10, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 70.21 | - |
Jun 7, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 69.85 | - |
Jun 6, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 69.51 | - |
Jun 5, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 69.99 | - |
Jun 4, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 69.00 | - |
Jun 3, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 69.61 | - |
May 31, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.56 | - |
May 30, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 67.95 | - |
May 29, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 68.34 | - |
May 27, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 69.22 | - |
May 24, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 69.26 | - |
May 23, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 70.15 | - |
May 22, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 70.06 | - |
May 21, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 69.58 | - |
May 20, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 70.14 | - |
May 17, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 70.41 | - |
May 16, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 69.33 | - |
May 14, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 69.91 | - |
May 13, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 70.28 | - |
May 10, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 70.06 | - |
May 9, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 69.39 | - |
May 8, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 69.60 | - |
May 7, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 68.67 | - |
May 6, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 68.80 | - |
Apr 29, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 68.86 | - |
Apr 26, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 68.72 | - |
Apr 25, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.96 | - |
Apr 24, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 68.66 | - |
Apr 23, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 68.84 | - |
Apr 22, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 68.32 | - |
Apr 19, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 67.23 | - |
Apr 18, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 67.04 | - |
Apr 17, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 67.14 | - |
Apr 16, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 66.96 | - |
Apr 15, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 67.44 | - |
Apr 12, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 67.72 | - |
Apr 11, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 67.41 | - |
Apr 10, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 66.98 | - |
Apr 9, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 66.54 | - |
Apr 8, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 66.88 | - |
Apr 5, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 66.83 | - |
Apr 4, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.09 | - |
Apr 3, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 68.15 | - |
Apr 2, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.77 | - |
Mar 28, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 68.82 | - |
Mar 27, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 68.21 | - |
Mar 26, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 68.09 | - |
Mar 25, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 68.45 | - |
Mar 22, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 68.68 | - |
Mar 21, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 68.23 | - |
Mar 20, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.28 | - |
Mar 19, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 68.03 | - |
Mar 18, 2024 | 0.51 Dividend | |||||
Mar 18, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 67.84 | - |
Mar 14, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 68.13 | - |
Mar 13, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.98 | - |
Mar 11, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 66.85 | - |
Mar 7, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 67.21 | - |
Mar 6, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 67.01 | - |
Mar 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.81 | - |
Mar 4, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 66.76 | - |
Mar 1, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 67.07 | - |
Feb 29, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 66.75 | - |
Feb 28, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 67.00 | - |
Feb 27, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 66.80 | - |
Feb 26, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 67.26 | - |
Feb 23, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.10 | - |
Feb 22, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 66.79 | - |
Feb 21, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 66.68 | - |
Feb 20, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 66.04 | - |
Feb 19, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 66.19 | - |
Feb 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.12 | - |
Feb 15, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 66.26 | - |
Feb 14, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 66.48 | - |
Feb 13, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 66.58 | - |
Feb 12, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.02 | - |
Feb 9, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 66.73 | - |
Feb 8, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 66.67 | - |
Feb 6, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 66.72 | - |
Feb 5, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 66.85 | - |
Jan 31, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.27 | - |
Jan 30, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 65.68 | - |
Jan 29, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 65.27 | - |
Jan 26, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 65.01 | - |
Jan 25, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 64.09 | - |
Jan 24, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 65.07 | - |
Jan 23, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 64.06 | - |
Jan 22, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 64.49 | - |
Jan 19, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.75 | - |
Jan 18, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 64.76 | - |
Jan 17, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 64.67 | - |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
QLD ProShares Ultra QQQ
112.19
+3.30%
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
SOXX iShares Semiconductor ETF
229.74
+2.77%
URA Global X Uranium ETF
28.03
+2.45%
SMH VanEck Semiconductor ETF
258.25
+2.36%
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
PSI Invesco Semiconductors ETF
63.64
+2.27%
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
QQQ Invesco QQQ Trust
521.74
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
IYW iShares U.S. Technology ETF
161.29
+1.61%
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
RTH VanEck Retail ETF
230.91
+1.53%
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
EZA iShares MSCI South Africa ETF
42.67
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
IXN iShares Global Tech ETF
85.30
+1.44%
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
DINT Davis Select International ETF
21.78
+1.37%
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
TUR iShares MSCI Turkey ETF
36.39
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
CNYA iShares MSCI China A ETF
27.28
+1.22%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
OEF iShares S&P 100 ETF
292.21
+1.19%
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
IOO iShares Global 100 ETF
101.76
+1.15%
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
IWL iShares Russell Top 200 ETF
147.58
+1.14%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
FVAL Fidelity Value Factor ETF
63.06
+1.08%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
ECH iShares MSCI Chile ETF
25.78
+1.02%
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
DWLD Davis Select Worldwide ETF
36.75
+1.00%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.41
+1.00%
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
PBUS Invesco MSCI USA ETF
60.13
+0.99%
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
AIA iShares Asia 50 ETF
68.80
+0.98%
VV Vanguard Large Cap Index Fund
275.31
+0.98%
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
IWB iShares Russell 1000 ETF
329.39
+0.97%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
VOO Vanguard S&P 500 ETF
549.46
+0.96%
RING iShares MSCI Global Gold Miners ETF
30.61
+0.96%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
IVV iShares Core S&P 500 ETF
600.26
+0.95%
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%