Hamburg - Delayed Quote EUR

The Financial Sel.Sec.SPDR Fd R (SD7F.HM)

48.42
+0.27
+(0.57%)
At close: January 17 at 11:38:48 AM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
 
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
 
QLD ProShares Ultra QQQ
112.19
+3.30%
 
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
 
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
 
SOXX iShares Semiconductor ETF
229.74
+2.77%
 
URA Global X Uranium ETF
28.03
+2.45%
 
SMH VanEck Semiconductor ETF
258.25
+2.36%
 
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
 
PSI Invesco Semiconductors ETF
63.64
+2.27%
 
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
 
QQQ Invesco QQQ Trust
521.74
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
 
IYW iShares U.S. Technology ETF
161.29
+1.61%
 
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
 
RTH VanEck Retail ETF
230.91
+1.53%
 
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
 
EZA iShares MSCI South Africa ETF
42.67
+1.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
 
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
 
IXN iShares Global Tech ETF
85.30
+1.44%
 
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
 
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
 
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
 
DINT Davis Select International ETF
21.78
+1.37%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
 
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
 
TUR iShares MSCI Turkey ETF
36.39
+1.31%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
 
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
 
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
 
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
 
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
 
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
 
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
 
CNYA iShares MSCI China A ETF
27.28
+1.22%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
 
OEF iShares S&P 100 ETF
292.21
+1.19%
 
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
 
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
 
IOO iShares Global 100 ETF
101.76
+1.15%
 
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
 
IWL iShares Russell Top 200 ETF
147.58
+1.14%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
 
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
 
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
 
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
 
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
 
FVAL Fidelity Value Factor ETF
63.06
+1.08%
 
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
 
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
 
ECH iShares MSCI Chile ETF
25.78
+1.02%
 
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
 
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
 
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
 
DWLD Davis Select Worldwide ETF
36.75
+1.00%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.41
+1.00%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
 
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
 
PBUS Invesco MSCI USA ETF
60.13
+0.99%
 
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
 
AIA iShares Asia 50 ETF
68.80
+0.98%
 
VV Vanguard Large Cap Index Fund
275.31
+0.98%
 
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
 
IWB iShares Russell 1000 ETF
329.39
+0.97%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
 
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
 
VOO Vanguard S&P 500 ETF
549.46
+0.96%
 
RING iShares MSCI Global Gold Miners ETF
30.61
+0.96%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
 
IVV iShares Core S&P 500 ETF
600.26
+0.95%
 
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
 
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%