OPR - Delayed Quote USD
SD Jun 2025 10.000 put (SD250620P00010000)
0.3700
0.0000
(0.00%)
As of May 28 at 9:53:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| May 27, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 31 |
| May 21, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| May 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| May 9, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |