Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Sandy Spring Bancorp Inc (SD2.BE)

Compare
25.40
-0.80
(-3.05%)
At close: March 31 at 8:08:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202526.2026.2026.2026.2026.20-
Mar 27, 202526.6026.6026.6026.6026.60-
Mar 26, 202526.8026.8026.8026.8026.80-
Mar 25, 202527.4027.4027.4027.4027.40-
Mar 24, 202526.6026.6026.6026.6026.60-
Mar 21, 202526.8026.8026.8026.8026.80-
Mar 20, 202526.8026.8026.8026.8026.80-
Mar 19, 202526.8026.8026.8026.8026.80-
Mar 18, 202526.8026.8026.8026.8026.80-
Mar 17, 202526.6026.6026.6026.6026.60-
Mar 14, 202526.4026.4026.4026.4026.40-
Mar 13, 202526.2026.2026.2026.2026.20-
Mar 12, 202526.2026.2026.2026.2026.20-
Mar 11, 202526.6026.6026.6026.6026.60-
Mar 10, 202527.4027.4027.4027.4027.40-
Mar 7, 202527.6027.6027.6027.6027.60-
Mar 6, 202528.2028.2028.2028.2028.20-
Mar 5, 202529.0029.0029.0029.0029.00-
Mar 4, 202530.0030.0030.0030.0030.00-
Mar 3, 202530.6030.6030.6030.6030.60-
Feb 28, 202530.4030.4030.4030.4030.40-
Feb 27, 202530.2030.2030.2030.2030.20-
Feb 26, 202530.0030.0030.0030.0030.00-
Feb 25, 202530.0030.0030.0030.0030.00-
Feb 24, 202530.0030.0030.0030.0030.00-
Feb 21, 202531.4031.4031.4031.4031.40-
Feb 20, 202532.2032.2032.2032.2032.20-
Feb 19, 202532.2032.2032.2032.2032.20-
Feb 18, 202532.2032.2032.2032.2032.20-
Feb 17, 202532.0032.0032.0032.0032.00-
Feb 14, 202532.2032.2032.2032.2032.20-
Feb 13, 202532.0032.0032.0032.0032.00-
Feb 12, 2025 0.29835 Dividend
Feb 12, 202533.2033.2033.2033.2033.20-
Feb 11, 202533.0033.0033.0033.0032.66-
Feb 10, 202533.2033.2033.2033.2032.86-
Feb 7, 202533.6033.6033.6033.6033.25-
Feb 6, 202533.0033.0033.0033.0032.66-
Feb 5, 202532.8032.8032.8032.8032.46-
Feb 4, 202532.0032.0032.0032.0031.67-
Feb 3, 202532.4032.4032.4032.4032.07-
Jan 31, 202532.2032.2032.2032.2031.87-
Jan 30, 202532.0032.0032.0032.0031.67-
Jan 29, 202532.0032.0032.0032.0031.67-
Jan 28, 202532.0032.0032.0032.0031.67-
Jan 27, 202531.0031.0031.0031.0030.68-
Jan 24, 202531.2031.2031.2031.2030.88-
Jan 23, 202532.4032.4032.4032.4032.07-
Jan 22, 202532.8032.8032.8032.8032.46-
Jan 21, 202532.6032.6032.6032.6032.26-
Jan 20, 202532.8032.8032.8032.8032.46-
Jan 17, 202532.6032.6032.6032.6032.26-
Jan 16, 202533.0033.0033.0033.0032.66-
Jan 15, 202532.6032.6032.6032.6032.26-
Jan 14, 202530.8030.8030.8030.8030.48-
Jan 13, 202530.0030.0030.0030.0029.69-
Jan 10, 202531.2031.2031.2031.2030.88-
Jan 9, 202531.0031.0031.0031.0030.68-
Jan 8, 202531.0031.0031.0031.0030.68-
Jan 7, 202531.0031.0031.0031.0030.68-
Jan 6, 202531.8031.8031.8031.8031.47-
Jan 3, 202531.8031.8031.8031.8031.47-
Jan 2, 202532.4032.4032.4032.4032.07-
Dec 30, 202432.2032.2032.2032.2031.87-
Dec 27, 202433.0033.0033.0033.0032.66-
Dec 23, 202432.6032.6032.6032.6032.26-
Dec 20, 202431.8031.8031.8031.8031.47-
Dec 19, 202432.0032.0032.0032.0031.67-
Dec 18, 202433.6033.6033.6033.6033.25-
Dec 17, 202434.6034.6034.6034.6034.24-
Dec 16, 202434.6034.6034.6034.6034.24-
Dec 13, 202435.0035.0035.0035.0034.64-
Dec 12, 202435.2035.2035.2035.2034.84-
Dec 11, 202435.2035.2035.2035.2034.84-
Dec 10, 202435.4035.4035.4035.4035.04-
Dec 9, 202435.2035.2035.2035.2034.84-
Dec 6, 202435.2035.2035.2035.2034.84-
Dec 5, 202435.8035.8035.8035.8035.43-
Dec 4, 202435.8035.8035.8035.8035.43-
Dec 3, 202436.2036.2036.2036.2035.83-
Dec 2, 202435.6035.6035.6035.6035.23-
Nov 29, 202435.4035.4035.4035.4035.04-
Nov 28, 202435.4035.4035.4035.4035.04-
Nov 27, 202436.0036.0036.0036.0035.63-
Nov 26, 202436.8036.8036.8036.8036.42-
Nov 25, 202436.2036.2036.2036.2035.83-
Nov 22, 202435.4035.4035.4035.4035.04-
Nov 21, 202434.6034.6034.6034.6034.24-
Nov 20, 202434.8034.8034.8034.8034.44-
Nov 19, 202435.2035.2035.2035.2034.84-
Nov 18, 202435.6035.6035.6035.6035.23-
Nov 15, 202435.8035.8035.8035.8035.43-
Nov 14, 2024 0.29835 Dividend
Nov 14, 202435.8035.8035.8035.8035.43-
Nov 13, 202435.6035.6035.6035.6034.90-
Nov 12, 202435.8035.8035.8035.8035.09-
Nov 11, 202435.0035.0035.0035.0034.31-
Nov 8, 202434.4034.4034.4034.4033.72-
Nov 7, 202435.8035.8035.8035.8035.09-
Nov 6, 202431.6031.6031.6031.6030.98-
Nov 5, 202430.0030.0030.0030.0029.41-
Nov 4, 202430.4030.4030.4030.4029.80-
Nov 1, 202431.0031.0031.0031.0030.39-
Oct 31, 202431.2031.2031.2031.2030.58-
Oct 30, 202431.2031.2031.2031.2030.58-
Oct 29, 202431.2031.2031.2031.2030.58-
Oct 28, 202430.2030.2030.2030.2029.60-
Oct 25, 202430.0030.0030.0030.0029.41-
Oct 24, 202429.8029.8029.8029.8029.21-
Oct 23, 202429.4029.4029.4029.4028.82-
Oct 22, 202429.2029.2029.2029.2028.62-
Oct 21, 202430.0030.0030.0030.0029.41-
Oct 18, 202430.4030.4030.4030.4029.80-
Oct 17, 202430.6030.6030.6030.6030.00-
Oct 16, 202430.2030.2030.2030.2029.60-
Oct 15, 202429.6029.6029.6029.6029.02-
Oct 14, 202429.0029.0029.0029.0028.43-
Oct 11, 202428.4028.4028.4028.4027.84-
Oct 10, 202428.6028.6028.6028.6028.04-
Oct 9, 202428.2028.2028.2028.2027.64-
Oct 8, 202428.4028.4028.4028.4027.84-
Oct 7, 202428.6028.6028.6028.6028.04-
Oct 4, 202428.0028.0028.0028.0027.45-
Oct 3, 202427.6027.6027.6027.6027.05-
Oct 2, 202427.4027.4027.4027.4026.86-
Oct 1, 202428.0028.0028.0028.0027.45-
Sep 30, 202427.8027.8027.8027.8027.25-
Sep 27, 202428.0028.0028.0028.0027.45-
Sep 26, 202428.0028.0028.0028.0027.45-
Sep 25, 202428.2028.2028.2028.2027.64-
Sep 24, 202428.8028.8028.8028.8028.23-
Sep 23, 202429.0029.0029.0029.0028.43-
Sep 20, 202429.8029.8029.8029.8029.21-
Sep 19, 202429.2029.2029.2029.2028.62-
Sep 18, 202429.6029.6029.6029.6029.02-
Sep 17, 202428.8028.8028.8028.8028.23-
Sep 16, 202428.8028.8028.8028.8028.23-
Sep 13, 202428.2028.2028.2028.2027.64-
Sep 12, 202428.8028.8028.8028.8028.23-
Sep 11, 202427.8027.8027.8027.8027.25-
Sep 10, 202427.6027.6027.6027.6027.05-
Sep 9, 202427.8027.8027.8027.8027.25-
Sep 6, 202428.2028.2028.2028.2027.64-
Sep 5, 202428.4028.4028.4028.4027.84-
Sep 4, 202427.6027.6027.6027.6027.05-
Sep 3, 202428.2028.2028.2028.2027.64-
Sep 2, 202428.2028.2028.2028.2027.64-
Aug 30, 202427.8027.8027.8027.8027.25-
Aug 29, 202427.8027.8027.8027.8027.25-
Aug 28, 202427.6027.6027.6027.6027.05-
Aug 27, 202427.6027.6027.6027.6027.05-
Aug 26, 202428.0028.0028.0028.0027.45-
Aug 23, 202426.4026.4026.4026.4025.88-
Aug 22, 202426.2026.2026.2026.2025.68-
Aug 21, 202426.2026.2026.2026.2025.68-
Aug 20, 202426.4026.4026.4026.4025.88-
Aug 19, 202426.2026.2026.2026.2025.68-
Aug 16, 202426.0026.0026.0026.0025.49-
Aug 15, 202425.4025.4025.4025.4024.90-
Aug 14, 2024 0.29835 Dividend
Aug 14, 202425.0025.0025.0025.0024.51-
Aug 13, 202425.4025.4025.4025.4024.56-
Aug 12, 202425.6025.6025.6025.6024.76-
Aug 9, 202425.8025.8025.8025.8024.95-
Aug 8, 202425.2025.2025.2025.2024.37-
Aug 7, 202425.4025.4025.4025.4024.56-
Aug 6, 202425.4025.4025.4025.4024.56-
Aug 5, 202425.8025.8025.8025.8024.95-
Aug 2, 202426.8026.8026.8026.8025.92-
Aug 1, 202428.2028.2028.2028.2027.27-
Jul 31, 202428.6028.6028.6028.6027.66-
Jul 30, 202428.4028.4028.4028.4027.47-
Jul 29, 202428.8028.8028.8028.8027.85-
Jul 26, 202428.4028.4028.4028.4027.47-
Jul 25, 202427.8027.8027.8027.8026.89-
Jul 24, 202428.6028.6028.6028.6027.66-
Jul 23, 202427.2027.2027.2027.2026.31-
Jul 22, 202427.0027.0027.0027.0026.11-
Jul 19, 202426.8026.8026.8026.8025.92-
Jul 18, 202427.2027.2027.2027.2026.31-
Jul 17, 202426.4026.4026.4026.4025.53-
Jul 16, 202425.4025.4025.4025.4024.56-
Jul 15, 202424.6024.6024.6024.6023.79-
Jul 12, 202424.8024.8024.8024.8023.98-
Jul 11, 202422.8022.8022.8022.8022.05-
Jul 10, 202422.2022.2022.2022.2021.47-
Jul 9, 202421.8021.8021.8021.8021.08-
Jul 8, 202421.6021.6021.6021.6020.89-
Jul 5, 202422.2022.2022.2022.2021.47-
Jul 4, 202422.2022.2022.2022.2021.47-
Jul 3, 202422.4022.4022.4022.4021.66-
Jul 2, 202422.0022.0022.0022.0021.28-
Jul 1, 202422.6022.6022.6022.6021.86-
Jun 28, 202422.0022.0022.0022.0021.28-
Jun 27, 202421.8021.8021.8021.8021.08-
Jun 26, 202421.4021.4021.4021.4020.70-
Jun 25, 202421.8021.8021.8021.8021.08-
Jun 24, 202421.2021.2021.2021.2020.50-
Jun 21, 202421.2021.2021.2021.2020.50-
Jun 20, 202421.0021.0021.0021.0020.31-
Jun 19, 202421.0021.0021.0021.0020.31-
Jun 18, 202421.0021.0021.0021.0020.31-
Jun 17, 202420.8020.8020.8020.8020.12-
Jun 14, 202421.2021.2021.2021.2020.50-
Jun 13, 202421.0021.0021.0021.0020.31-
Jun 12, 202420.2020.2020.2020.2019.54-
Jun 11, 202420.0020.0020.0020.0019.34-
Jun 10, 202420.6020.6020.6020.6019.92-
Jun 7, 202420.4020.4020.4020.4019.73-
Jun 6, 202420.8020.8020.8020.8020.12-
Jun 5, 202421.0021.0021.0021.0020.31-
Jun 4, 202421.2021.2021.2021.2020.50-
Jun 3, 202421.6021.6021.6021.6020.89-
May 31, 202421.0021.0021.0021.0020.31-
May 30, 202420.2020.2020.2020.2019.54-
May 29, 202420.4020.4020.4020.4019.73-
May 28, 202421.2021.2021.2021.2020.50-
May 27, 202421.2021.2021.2021.2020.50-
May 24, 202421.4021.4021.4021.4020.70-
May 23, 202422.2022.2022.2022.2021.47-
May 22, 202422.0022.0022.0022.0021.28-
May 21, 202421.6021.6021.6021.6020.89-
May 20, 202422.0022.0022.0022.0021.28-
May 17, 202421.8021.8021.8021.8021.08-
May 16, 202421.6021.6021.6021.6020.89-
May 15, 202421.2021.2021.2021.2020.50-
May 14, 202421.0021.0021.0021.0020.31-
May 13, 202421.2021.2021.2021.2020.50-
May 10, 202420.8020.8020.8020.8020.12-
May 9, 202420.6020.6020.6020.6019.92-
May 8, 202420.0020.0020.0020.0019.34-
May 7, 2024 0.29835 Dividend
May 7, 202420.2020.2020.2020.2019.54-
May 6, 202420.6020.6020.6020.6019.59-
May 3, 202420.2020.2020.2020.2019.21-
May 2, 202419.6019.6019.6019.6018.64-
Apr 30, 202419.4019.4019.4019.4018.45-
Apr 29, 202420.0020.0020.0020.0019.02-
Apr 26, 202419.9019.9019.9019.9018.93-
Apr 25, 202419.9019.9019.9019.9018.93-
Apr 24, 202420.4020.4020.4020.4019.40-
Apr 23, 202419.5019.5019.5019.5018.55-
Apr 22, 202419.4019.4019.4019.4018.45-
Apr 19, 202418.5018.5018.5018.5017.60-
Apr 18, 202418.5018.5018.5018.5017.60-
Apr 17, 202418.7018.7018.7018.7017.79-