Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.38
-0.07
(-0.61%)
At close: April 2 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250417C00007500 | 1/10/2025 10:18 AM | 7.5 | 5.10 | 4.40 | 5.00 | 0.00 | 0.00% | 5 | 8 | 303.13% |
| SD250417C00010000 | 3/25/2025 11:57 AM | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SD250417C00012500 | 4/2/2025 11:33 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SD250417C00015000 | 3/18/2025 3:12 PM | 15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SD250417C00017500 | 12/6/2024 2:38 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 23 | 118.75% |
| SD250417C00025000 | 10/23/2024 11:12 AM | 25 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 25 | 214.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250417P00005000 | 10/28/2024 10:26 AM | 5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 370.31% |
| SD250417P00010000 | 3/6/2025 11:17 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SD250417P00012500 | 3/20/2025 3:43 PM | 12.5 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SD250417P00015000 | 3/11/2025 3:06 PM | 15 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
Related Tickers
MEGEF MEG Energy Corp.
17.60
+0.57%
JOY.TO Journey Energy Inc.
1.8300
0.00%
VTLE Vital Energy, Inc.
20.80
+3.48%
GFR Greenfire Resources Ltd.
6.00
+0.17%
GPRK GeoPark Limited
8.01
-0.74%
TNEYF Tamarack Valley Energy Ltd.
3.1100
+0.32%
GRNT Granite Ridge Resources, Inc.
6.15
-0.32%
JRNGF Journey Energy Inc.
1.2700
+0.79%
STR Sitio Royalties Corp.
20.27
+1.30%
REPX Riley Exploration Permian, Inc.
30.00
+0.10%