NYSE - Delayed Quote USD
SandRidge Energy, Inc. (SD)
9.95
+0.07
+(0.71%)
At close: May 29 at 4:00:02 PM EDT
9.95
0.00
(0.00%)
After hours: May 29 at 4:04:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250620C00002500 | 5/16/2025 2:17 PM | 2.5 | 7.79 | 0.00 | 8.10 | 0.00 | 0.00% | 3 | 0 | 628.13% |
| SD250620C00010000 | 5/28/2025 3:19 PM | 10 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 5 | 84 | 43.56% |
| SD250620C00012500 | 5/27/2025 1:02 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 215 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250620P00007500 | 5/6/2025 11:38 AM | 7.5 | 0.07 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 114.84% |
| SD250620P00010000 | 5/28/2025 9:53 AM | 10 | 0.37 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 34 | 38.28% |
Related Tickers
MGY Magnolia Oil & Gas Corporation
21.89
+0.09%
TBN Tamboran Resources Corporation
20.00
+1.47%
MVO MV Oil Trust
5.81
+1.75%
TALO Talos Energy Inc.
8.15
+0.99%
CRC California Resources Corporation
42.69
+0.42%
MTDR Matador Resources Company
44.04
+0.48%
VTLE Vital Energy, Inc.
15.28
-1.04%
MTR Mesa Royalty Trust
5.04
-1.13%
GRNT Granite Ridge Resources, Inc.
5.83
+1.04%
SM SM Energy Company
23.80
+0.59%