Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
TSXV - Delayed Quote CAD

Scandium International Mining Corp. (SCY.V)

Compare
0.0250
-0.0050
(-16.67%)
At close: February 21 at 3:51:55 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.03000.03000.02500.02500.0250185,000
Feb 20, 20250.03000.03000.03000.03000.030066,000
Feb 19, 20250.03000.03000.02500.02500.0250308,000
Feb 18, 20250.03000.03000.03000.03000.0300140,000
Feb 14, 20250.03500.03500.03000.03000.030047,500
Feb 13, 20250.03500.03500.03000.03000.030041,000
Feb 12, 20250.03500.03500.03500.03500.03505,000
Feb 11, 20250.03000.03500.03000.03500.03506,400
Feb 10, 20250.03500.03500.03000.03000.030037,000
Feb 7, 20250.03500.03500.03000.03000.0300443,100
Feb 6, 20250.03500.03500.03500.03500.035087,000
Feb 5, 20250.03000.03500.03000.03500.0350189,100
Feb 4, 20250.04000.04000.03500.03500.0350499,100
Feb 3, 20250.03000.03500.03000.03500.0350330,800
Jan 31, 20250.03000.03500.02500.03000.03001,012,000
Jan 30, 20250.02500.02500.02500.02500.0250377,300
Jan 29, 20250.02500.02500.02000.02500.0250699,000
Jan 28, 20250.02500.02500.02000.02000.020016,000
Jan 27, 20250.02500.02500.02500.02500.0250400,000
Jan 24, 20250.02000.02000.02000.02000.0200151,000
Jan 23, 20250.02000.02500.02000.02000.020071,000
Jan 22, 20250.02500.02500.02000.02000.020037,000
Jan 21, 20250.02000.02000.02000.02000.02005,000
Jan 20, 20250.02000.02500.02000.02500.025012,100
Jan 17, 20250.02000.02000.02000.02000.02007,200
Jan 16, 20250.02000.02500.02000.02000.0200132,300
Jan 15, 20250.02500.02500.02500.02500.0250210,000
Jan 14, 20250.02000.02500.02000.02000.0200126,200
Jan 13, 20250.02000.02500.02000.02500.025012,000
Jan 10, 20250.02500.02500.02500.02500.0250320,500
Jan 9, 20250.02000.02500.02000.02500.0250681,000
Jan 8, 20250.02500.02500.02500.02500.025050,100
Jan 7, 20250.02500.02500.02000.02500.0250609,500
Jan 6, 20250.01500.02500.01500.02000.0200880,600
Jan 3, 20250.01500.01500.01500.01500.015024,900
Jan 2, 20250.01500.01500.01500.01500.0150-
Dec 31, 20240.01500.01500.01500.01500.0150-
Dec 30, 20240.01500.01500.01500.01500.015012,000
Dec 27, 20240.01500.01500.01500.01500.015026,800
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.01501,700
Dec 20, 20240.01500.01500.01500.01500.0150243,000
Dec 19, 20240.01500.01500.01500.01500.015018,400
Dec 18, 20240.01500.01500.01500.01500.01509,200
Dec 17, 20240.01500.01500.01500.01500.01506,700
Dec 16, 20240.01500.01500.01500.01500.01503,000
Dec 13, 20240.02000.02000.01500.01500.01507,000
Dec 12, 20240.02000.02000.02000.02000.020012,500
Dec 11, 20240.02000.02000.02000.02000.020010,000
Dec 10, 20240.02000.02000.02000.02000.0200273,000
Dec 9, 20240.02000.02000.02000.02000.020012,700
Dec 6, 20240.02000.02000.01500.01500.0150101,000
Dec 5, 20240.01500.01500.01500.01500.015044,300
Dec 4, 20240.02000.02000.01500.01500.015028,000
Dec 3, 20240.01500.01500.01500.01500.015093,000
Dec 2, 20240.02000.02000.02000.02000.02005,300
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 28, 20240.02000.02000.01500.01500.0150170,200
Nov 27, 20240.02000.02000.01500.01500.01502,300
Nov 26, 20240.02000.02000.02000.02000.02001,358,800
Nov 25, 20240.01500.02000.01500.02000.020038,500
Nov 22, 20240.01500.01500.01500.01500.0150273,000
Nov 21, 20240.01500.01500.01500.01500.0150-
Nov 20, 20240.02000.02000.01500.01500.0150520,000
Nov 19, 20240.01500.01500.01500.01500.0150-
Nov 18, 20240.02000.02000.01500.01500.0150167,000
Nov 15, 20240.01500.01500.01500.01500.0150-
Nov 14, 20240.01500.01500.01500.01500.015043,700
Nov 13, 20240.01500.02000.01500.02000.02002,000
Nov 12, 20240.01500.02000.01500.01500.015015,000
Nov 11, 20240.02000.02000.01500.01500.015016,400
Nov 8, 20240.01500.02000.01500.02000.0200631,000
Nov 7, 20240.01500.01500.01500.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.01501,000
Nov 5, 20240.01500.01500.01500.01500.01502,000
Nov 4, 20240.01500.01500.01500.01500.01502,000
Nov 1, 20240.01500.01500.01500.01500.0150-
Oct 31, 20240.02000.02000.01500.01500.0150191,000
Oct 30, 20240.01500.01500.01500.01500.01502,100
Oct 29, 20240.01500.01500.01500.01500.015045,000
Oct 28, 20240.01500.01500.01500.01500.01501,000
Oct 25, 20240.02000.02000.01500.01500.01503,000
Oct 24, 20240.01500.01500.01500.01500.01501,400
Oct 23, 20240.02000.02000.01500.01500.015011,000
Oct 22, 20240.01500.01500.01500.01500.015020,000
Oct 21, 20240.01500.01500.01500.01500.01501,000
Oct 18, 20240.01500.01500.01500.01500.015080,000
Oct 17, 20240.01500.01500.01500.01500.015062,100
Oct 16, 20240.01500.01500.01500.01500.015023,000
Oct 15, 20240.01500.01500.01500.01500.01502,000
Oct 11, 20240.02000.02000.02000.02000.020013,500
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.015028,000
Oct 4, 20240.01500.01500.01500.01500.01501,000
Oct 3, 20240.02000.02000.02000.02000.0200331,600
Oct 2, 20240.02000.02000.02000.02000.020011,000
Oct 1, 20240.01500.02000.01500.02000.020060,000
Sep 30, 20240.02000.02000.01500.01500.015071,800
Sep 27, 20240.01500.01500.01500.01500.015029,700
Sep 26, 20240.02000.02000.01500.01500.015021,500
Sep 25, 20240.01500.01500.01500.01500.01506,500
Sep 24, 20240.02000.02000.02000.02000.02002,000
Sep 23, 20240.02000.02000.01500.01500.015099,000
Sep 20, 20240.01500.01500.01500.01500.015011,000
Sep 19, 20240.01500.01500.01500.01500.01501,000
Sep 18, 20240.01500.01500.01500.01500.0150297,000
Sep 17, 20240.01500.01500.01500.01500.015035,000
Sep 16, 20240.02000.02000.01500.01500.015014,200
Sep 13, 20240.01500.01500.01500.01500.01506,000
Sep 12, 20240.01500.01500.01500.01500.0150-
Sep 11, 20240.01500.01500.01500.01500.015052,700
Sep 10, 20240.01500.01500.01500.01500.01504,800
Sep 9, 20240.01500.01500.01500.01500.015052,800
Sep 6, 20240.01500.01500.01500.01500.0150131,000
Sep 5, 20240.01500.01500.01500.01500.0150900
Sep 4, 20240.01500.01500.01500.01500.01508,500
Sep 3, 20240.01500.01500.01500.01500.015029,000
Aug 30, 20240.02000.02000.01500.01500.015023,000
Aug 29, 20240.01500.01500.01500.01500.01503,000
Aug 28, 20240.01500.01500.01500.01500.015040,000
Aug 27, 20240.02000.02000.01500.01500.0150214,000
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.015073,000
Aug 22, 20240.01500.01500.01500.01500.0150300
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150337,200
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.01501,300
Aug 9, 20240.01500.01500.01500.01500.0150-
Aug 8, 20240.01500.01500.01500.01500.0150-
Aug 7, 20240.01500.01500.01500.01500.015026,000
Aug 6, 20240.01500.01500.01500.01500.015077,300
Aug 2, 20240.01500.01500.01500.01500.0150700
Aug 1, 20240.02500.02500.01500.01500.0150137,600
Jul 31, 20240.02000.02000.02000.02000.020057,000
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200168,000
Jul 26, 20240.02000.02000.02000.02000.02002,300
Jul 25, 20240.02000.02000.02000.02000.020030,000
Jul 24, 20240.02000.02000.02000.02000.02008,000
Jul 23, 20240.02000.02000.02000.02000.020067,300
Jul 22, 20240.02500.02500.02000.02000.020042,000
Jul 19, 20240.02000.02000.02000.02000.020023,000
Jul 18, 20240.02500.02500.02000.02000.02004,800
Jul 17, 20240.02000.02000.02000.02000.020084,000
Jul 16, 20240.02000.02000.01500.01500.015076,800
Jul 15, 20240.01500.01500.01500.01500.01503,000
Jul 12, 20240.02000.02000.02000.02000.0200200,000
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02500.02500.02000.02000.020017,000
Jul 9, 20240.01500.02000.01500.02000.0200177,400
Jul 8, 20240.01500.02000.01500.02000.020066,700
Jul 5, 20240.01500.01500.01500.01500.0150-
Jul 4, 20240.01500.01500.01500.01500.0150-
Jul 3, 20240.01500.01500.01500.01500.015027,000
Jul 2, 20240.01500.01500.01500.01500.015073,000
Jun 28, 20240.01500.02000.01500.01500.015023,000
Jun 27, 20240.01500.01500.01500.01500.015015,800
Jun 26, 20240.01500.02000.01500.02000.020012,000
Jun 25, 20240.02000.02000.01500.01500.015019,000
Jun 24, 20240.01500.02500.01500.02500.025039,300
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02500.02500.02000.02000.020086,000
Jun 19, 20240.01500.02000.01500.02000.020017,000
Jun 18, 20240.01500.02000.01500.01500.015018,400
Jun 17, 20240.01500.02000.01500.02000.0200142,900
Jun 14, 20240.01500.01500.01500.01500.015010,000
Jun 13, 20240.01500.01500.01500.01500.01501,000
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.01500.02000.01500.02000.020014,000
Jun 10, 20240.02000.02000.02000.02000.02001,000
Jun 7, 20240.01500.02000.01500.02000.020065,000
Jun 6, 20240.02500.02500.02000.02000.0200307,500
Jun 5, 20240.02000.02000.02000.02000.02004,000
Jun 4, 20240.02500.02500.02500.02500.025033,000
Jun 3, 20240.02000.02000.02000.02000.020020,100
May 31, 20240.02000.02000.02000.02000.020025,100
May 30, 20240.02000.02000.02000.02000.0200205,300
May 29, 20240.02500.02500.02000.02000.0200658,100
May 28, 20240.02000.02000.02000.02000.020027,000
May 27, 20240.02500.02500.02500.02500.0250-
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02000.02500.02000.02500.025030,100
May 22, 20240.02000.02000.02000.02000.020067,000
May 21, 20240.02000.02000.02000.02000.02009,100
May 17, 20240.02000.02500.02000.02500.02507,000
May 16, 20240.02000.02000.02000.02000.02006,600
May 15, 20240.02500.02500.02000.02500.0250320,200
May 14, 20240.02000.02500.02000.02500.025057,900
May 13, 20240.02500.02500.02000.02000.02002,000
May 10, 20240.02000.02000.02000.02000.02001,985,600
May 9, 20240.02000.02500.02000.02000.0200294,000
May 8, 20240.02000.02000.02000.02000.02006,500
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200120,000
May 3, 20240.02500.02500.02000.02000.020011,000
May 2, 20240.02000.02500.02000.02500.025051,000
May 1, 20240.02500.02500.02000.02500.025010,300
Apr 30, 20240.02500.02500.02500.02500.02503,300
Apr 29, 20240.02000.02000.02000.02000.02001,500
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02500.02500.02500.02500.0250-
Apr 23, 20240.02000.02500.02000.02500.02502,000
Apr 22, 20240.02500.02500.02500.02500.0250400
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02500.02500.02000.02500.025051,000
Apr 17, 20240.02500.02500.02500.02500.0250435,700
Apr 16, 20240.02500.02500.02500.02500.025037,400
Apr 15, 20240.02500.02500.02500.02500.02502,500
Apr 12, 20240.02500.02500.02500.02500.025068,000
Apr 11, 20240.03000.03000.03000.03000.0300-
Apr 10, 20240.03000.03000.03000.03000.030022,000
Apr 9, 20240.03000.03000.03000.03000.03005,700
Apr 8, 20240.02500.02500.02500.02500.02505,400
Apr 5, 20240.02500.02500.02500.02500.025016,000
Apr 4, 20240.02500.02500.02500.02500.025016,100
Apr 3, 20240.03000.03000.02500.02500.0250178,800
Apr 2, 20240.02500.02500.02000.02500.0250166,900
Apr 1, 20240.02500.02500.02500.02500.0250-
Mar 28, 20240.03000.03000.02500.02500.025061,800
Mar 27, 20240.02000.03000.02000.02500.02501,602,300
Mar 26, 20240.02000.02500.02000.02500.0250276,100
Mar 25, 20240.02000.02000.02000.02000.020031,000
Mar 22, 20240.02000.02000.02000.02000.02004,500
Mar 21, 20240.02000.02500.02000.02500.025076,700
Mar 20, 20240.02500.02500.02000.02000.020022,100
Mar 19, 20240.02000.02000.02000.02000.0200409,200
Mar 18, 20240.02500.02500.02000.02000.020017,200
Mar 15, 20240.02000.02000.02000.02000.020034,200
Mar 14, 20240.02000.02000.02000.02000.0200106,000
Mar 13, 20240.02000.02000.02000.02000.020011,500
Mar 12, 20240.02500.02500.02500.02500.025030,000
Mar 11, 20240.02000.02000.02000.02000.0200233,600
Mar 8, 20240.02000.02500.02000.02500.025037,400
Mar 7, 20240.01500.02500.01500.02500.0250185,300
Mar 6, 20240.02000.02000.02000.02000.020041,000
Mar 5, 20240.01500.02000.01500.02000.020010,000
Mar 4, 20240.02000.02000.02000.02000.020078,000
Mar 1, 20240.02000.02000.02000.02000.0200104,000
Feb 29, 20240.02000.02000.02000.02000.020012,200
Feb 28, 20240.02500.02500.01500.02000.020016,500
Feb 27, 20240.02000.02000.02000.02000.020077,800
Feb 26, 20240.02500.02500.02000.02000.0200270,100
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.020057,500
Feb 21, 20240.02000.02000.02000.02000.020014,500

Related Tickers