Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0250
-0.0050
(-16.67%)
At close: February 21 at 3:51:55 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 185,000 |
Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
Feb 19, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 308,000 |
Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 |
Feb 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 47,500 |
Feb 13, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
Feb 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Feb 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 6,400 |
Feb 10, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
Feb 7, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 443,100 |
Feb 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 |
Feb 5, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 189,100 |
Feb 4, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 499,100 |
Feb 3, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 330,800 |
Jan 31, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,012,000 |
Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,300 |
Jan 29, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 699,000 |
Jan 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
Jan 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 |
Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 |
Jan 23, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 71,000 |
Jan 22, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 37,000 |
Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Jan 20, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 12,100 |
Jan 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,200 |
Jan 16, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 132,300 |
Jan 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,000 |
Jan 14, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 126,200 |
Jan 13, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 12,000 |
Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 320,500 |
Jan 9, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 681,000 |
Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,100 |
Jan 7, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 609,500 |
Jan 6, 2025 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 880,600 |
Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,900 |
Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,800 |
Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 |
Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 243,000 |
Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,400 |
Dec 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,200 |
Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,700 |
Dec 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Dec 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
Dec 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 |
Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 273,000 |
Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,700 |
Dec 6, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 101,000 |
Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,300 |
Dec 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 28,000 |
Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,000 |
Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 170,200 |
Nov 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,300 |
Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,358,800 |
Nov 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 38,500 |
Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 273,000 |
Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 520,000 |
Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 167,000 |
Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,700 |
Nov 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 2,000 |
Nov 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
Nov 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 16,400 |
Nov 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 631,000 |
Nov 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 191,000 |
Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 |
Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 |
Oct 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Oct 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 |
Oct 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
Oct 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,100 |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 |
Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,600 |
Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
Oct 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 60,000 |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 71,800 |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,700 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 21,500 |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,500 |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 99,000 |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 297,000 |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 14,200 |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,700 |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,800 |
Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,800 |
Sep 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 |
Sep 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 900 |
Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 |
Sep 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 |
Aug 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 214,000 |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300 |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 337,200 |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 |
Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 |
Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 77,300 |
Aug 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 |
Aug 1, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 137,600 |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,000 |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,300 |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 42,000 |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,800 |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 76,800 |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
Jul 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 177,400 |
Jul 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 66,700 |
Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 |
Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 |
Jun 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,800 |
Jun 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 12,000 |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 19,000 |
Jun 24, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 39,300 |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 86,000 |
Jun 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 17,000 |
Jun 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 18,400 |
Jun 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 142,900 |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 14,000 |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jun 7, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 65,000 |
Jun 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 307,500 |
Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 |
Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,100 |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,100 |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,300 |
May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 658,100 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 30,100 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,100 |
May 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,000 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 |
May 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 320,200 |
May 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 57,900 |
May 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,985,600 |
May 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 294,000 |
May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
May 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
May 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
May 2, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 51,000 |
May 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 10,300 |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,300 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,000 |
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 51,000 |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 435,700 |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,400 |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
Apr 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 |
Apr 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 |
Apr 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
Apr 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,100 |
Apr 3, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 178,800 |
Apr 2, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 166,900 |
Apr 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 61,800 |
Mar 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 1,602,300 |
Mar 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 276,100 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
Mar 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 76,700 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 22,100 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 409,200 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 17,200 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,200 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,600 |
Mar 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 37,400 |
Mar 7, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 185,300 |
Mar 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
Mar 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 10,000 |
Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 |
Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,200 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 16,500 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,800 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 270,100 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,500 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,500 |
Related Tickers
MSG.V MITHRIL SILVER AND GOLD LIMITED
0.3600
0.00%
PORCF POWER ONE RES CORP
0.0080
0.00%
NCP.V Nickel Creek Platinum Corp.
0.5200
0.00%
PWRO.V Power One Resources Corp.
0.0200
0.00%
EOX.V Euromax Resources Ltd.
0.0100
0.00%
MKA.V Mkango Resources Ltd.
0.2300
+24.32%
FOX.CN Fox River Resources Corporation
0.4900
+2.08%
BGD.V Bullion Gold Resources Corp.
0.0500
-9.09%
COS.V CONIAGAS BATTERY METALS INC
0.0350
-12.50%
NMC.V Nuvau Minerals Corp.
0.5400
+3.85%