Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Stratasys Ltd (SCY.HM)

8.48
+0.07
+(0.78%)
At close: 5:25:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.000.000.008.488.48-
May 5, 20258.418.428.418.428.42-
May 2, 20258.248.608.248.608.60-
Apr 30, 20258.358.358.278.278.27-
Apr 29, 20258.428.428.398.398.39-
Apr 28, 20258.258.428.258.428.42-
Apr 25, 20258.298.318.298.318.31-
Apr 24, 20257.978.257.978.258.25-
Apr 23, 20258.068.188.068.188.18-
Apr 22, 20257.507.997.507.997.99-
Apr 17, 20258.228.228.038.038.03-
Apr 16, 20257.988.137.988.138.13-
Apr 15, 20258.218.408.218.408.40-
Apr 14, 20258.048.178.048.178.17-
Apr 11, 20258.148.147.727.727.72-
Apr 10, 20258.198.197.877.877.87-
Apr 9, 20257.637.837.637.837.83-
Apr 8, 20258.308.308.158.158.15-
Apr 7, 20257.807.967.807.967.96-
Apr 4, 20258.448.448.078.078.07-
Apr 3, 20258.208.548.208.548.5415
Apr 2, 20258.998.998.968.968.96-
Apr 1, 20258.969.108.969.109.10-
Mar 31, 20259.219.219.129.129.12-
Mar 28, 20259.479.479.259.259.25-
Mar 27, 20259.409.409.309.309.30-
Mar 26, 20259.449.449.309.309.30-
Mar 25, 20259.549.549.519.519.51-
Mar 24, 20259.479.549.479.549.54-
Mar 21, 20259.639.639.539.539.53-
Mar 20, 20259.629.629.559.559.55-
Mar 19, 20259.339.439.339.439.43-
Mar 18, 20259.309.309.209.209.20-
Mar 17, 20258.989.288.989.289.28-
Mar 14, 20258.928.978.928.978.97-
Mar 13, 20258.888.888.848.848.84-
Mar 12, 20258.889.078.889.079.07-
Mar 11, 20258.708.708.648.648.64-
Mar 10, 20258.858.858.808.808.80-
Mar 7, 20258.958.958.618.618.61-
Mar 6, 20259.499.499.279.279.27-
Mar 5, 202510.3410.349.469.469.46-
Mar 4, 20259.929.929.769.769.76-
Mar 3, 202510.1210.129.999.999.99-
Feb 28, 202510.1810.2010.1810.2010.20-
Feb 27, 202510.2310.3010.2310.3010.30-
Feb 26, 202510.1910.2710.1910.2710.27-
Feb 25, 202510.5110.5110.1410.1410.14-
Feb 24, 202510.6210.6210.6010.6010.60-
Feb 21, 202510.9010.9610.9010.9610.96-
Feb 20, 202511.3111.3111.0111.0111.01-
Feb 19, 202511.3011.4411.3011.4411.44-
Feb 18, 202511.5411.5411.3811.3811.38-
Feb 17, 202511.3911.3911.3911.3911.39-
Feb 14, 202511.1911.2211.1911.2211.22-
Feb 13, 202511.0511.1211.0511.1211.12-
Feb 12, 202511.2011.2011.0811.0811.08-
Feb 11, 202511.5711.5711.3911.3911.39-
Feb 10, 202511.7811.7811.6811.6811.68-
Feb 7, 202512.2912.2912.1112.1112.11-
Feb 6, 202511.9811.9811.8911.8911.89-
Feb 5, 202511.6011.7711.6011.7711.77-
Feb 4, 202510.9011.6810.9011.6811.68-
Feb 3, 20258.8010.898.8010.8110.81200
Jan 31, 20259.039.139.039.139.13-
Jan 30, 20259.199.199.189.189.18-
Jan 29, 20259.249.249.199.199.19-
Jan 28, 20259.319.319.129.129.12-
Jan 27, 20259.129.299.129.299.29-
Jan 24, 20258.749.488.749.489.48-
Jan 23, 20258.878.878.868.868.86-
Jan 22, 20259.159.158.898.898.89-
Jan 21, 20258.518.918.518.918.91-
Jan 20, 20258.658.658.568.568.56-
Jan 17, 20258.728.728.698.698.69-
Jan 16, 20258.478.678.478.678.67-
Jan 15, 20258.288.428.288.428.42-
Jan 14, 20258.638.638.398.398.39-
Jan 13, 20258.828.828.228.228.22-
Jan 10, 20258.648.758.648.758.75-
Jan 9, 20258.668.668.668.668.66-
Jan 8, 20258.838.838.548.548.54-
Jan 7, 20259.009.008.938.938.93-
Jan 6, 20258.759.128.759.129.12-
Jan 3, 20258.448.618.448.618.61-
Jan 2, 20258.558.568.558.568.56-
Dec 30, 20248.698.698.698.698.69-
Dec 27, 20248.928.928.768.768.76-
Dec 23, 20249.059.058.998.998.99-
Dec 20, 20249.119.349.119.349.34-
Dec 19, 20249.229.369.229.369.36-
Dec 18, 20249.449.709.449.709.70-
Dec 17, 20249.689.689.329.329.32-
Dec 16, 20249.529.699.529.699.69-
Dec 13, 202410.1310.439.559.559.5557
Dec 12, 20249.799.949.799.949.94-
Dec 11, 20249.619.869.619.869.86-
Dec 10, 20249.539.569.539.569.56-
Dec 9, 20249.049.579.049.579.57-
Dec 6, 20248.728.828.728.828.82-
Dec 5, 20249.349.348.918.918.91-
Dec 4, 20248.919.278.919.279.27-
Dec 3, 20249.069.068.948.948.94-
Dec 2, 20249.049.139.049.139.13-
Nov 29, 20249.019.119.019.119.11-
Nov 28, 20249.019.039.019.039.03-
Nov 27, 20249.029.028.998.998.99-
Nov 26, 20249.279.279.169.169.16-
Nov 25, 20248.959.058.959.059.05-
Nov 22, 20248.909.018.909.019.01-
Nov 21, 20248.738.948.738.948.94-
Nov 20, 20248.648.748.648.748.74-
Nov 19, 20248.588.588.578.578.57-
Nov 18, 20249.049.048.848.848.84210
Nov 15, 20248.949.098.948.958.95168
Nov 14, 20249.4010.029.119.119.11127
Nov 13, 20248.079.318.079.319.31-
Nov 12, 20248.178.177.867.867.86-
Nov 11, 20247.097.467.097.467.46-
Nov 8, 20247.197.197.157.157.15-
Nov 7, 20247.467.467.277.277.27-
Nov 6, 20247.327.327.307.307.30-
Nov 5, 20246.507.096.507.097.09-
Nov 4, 20246.696.696.616.616.61-
Nov 1, 20246.526.796.526.796.79-
Oct 31, 20246.486.596.486.596.59-
Oct 30, 20246.866.866.736.736.73-
Oct 29, 20247.087.086.826.826.82-
Oct 28, 20246.467.206.467.207.20-
Oct 25, 20246.586.586.556.556.55-
Oct 24, 20246.776.776.586.586.58-
Oct 23, 20246.876.876.796.796.79-
Oct 22, 20246.896.896.876.876.87-
Oct 21, 20247.027.026.786.786.78-
Oct 18, 20246.836.986.836.986.98-
Oct 17, 20246.806.806.756.756.75-
Oct 16, 20246.636.836.636.836.83-
Oct 15, 20246.596.596.586.596.59200
Oct 14, 20246.586.646.586.646.64-
Oct 11, 20246.626.696.626.696.69-
Oct 10, 20246.776.776.686.686.68-
Oct 9, 20246.736.886.736.886.88-
Oct 8, 20246.976.976.816.816.81-
Oct 7, 20247.107.107.007.007.00-
Oct 4, 20246.957.106.957.107.10-
Oct 3, 20246.846.926.846.926.92-
Oct 2, 20247.017.017.007.007.00-
Oct 1, 20247.397.397.187.187.18-
Sep 30, 20247.227.367.227.367.36-
Sep 27, 20247.087.137.087.137.13-
Sep 26, 20246.856.906.856.906.90-
Sep 25, 20246.546.786.546.786.78-
Sep 24, 20246.636.656.636.656.65-
Sep 23, 20246.706.706.676.676.67-
Sep 20, 20246.626.666.626.666.66-
Sep 19, 20246.666.696.666.696.69-
Sep 18, 20246.676.746.676.746.74-
Sep 17, 20246.616.856.616.856.85-
Sep 16, 20246.276.836.276.836.83-
Sep 13, 20246.316.516.316.516.51-
Sep 12, 20246.106.296.106.296.29-
Sep 11, 20245.705.745.705.745.74-
Sep 10, 20245.695.815.695.815.81-
Sep 9, 20245.535.615.535.615.61-
Sep 6, 20245.735.735.525.525.52-
Sep 5, 20245.895.895.785.785.78-
Sep 4, 20246.196.196.076.076.07-
Sep 3, 20246.136.156.136.156.15-
Sep 2, 20246.156.156.156.156.15-
Aug 30, 20246.216.215.975.975.97-
Aug 29, 20246.806.805.915.915.91-
Aug 28, 20246.856.856.856.856.85-
Aug 27, 20246.976.976.876.876.87-
Aug 26, 20247.017.017.007.007.00-
Aug 23, 20246.937.116.937.117.11-
Aug 22, 20247.097.097.077.077.07-
Aug 21, 20246.956.956.956.956.95-
Aug 20, 20246.986.986.986.986.98-
Aug 19, 20246.746.746.746.746.74-
Aug 16, 20246.856.856.856.856.85-
Aug 15, 20246.546.546.546.546.54-
Aug 14, 20246.636.736.636.736.73100
Aug 13, 20246.446.446.446.446.44-
Aug 12, 20246.556.556.556.556.55-
Aug 9, 20246.596.596.596.596.59-
Aug 8, 20246.526.526.526.526.52-
Aug 7, 20246.946.946.946.946.94-
Aug 6, 20246.966.966.966.966.96-
Aug 5, 20246.746.746.746.746.74-
Aug 2, 20247.507.507.507.507.50-
Aug 1, 20247.927.927.927.927.92-
Jul 31, 20247.837.837.837.837.83-
Jul 30, 20247.857.857.857.857.85-
Jul 29, 20248.208.208.208.208.20-
Jul 26, 20248.148.148.148.148.14-
Jul 25, 20248.018.018.018.018.01-
Jul 24, 20248.228.228.228.228.22-
Jul 23, 20248.318.318.318.318.31-
Jul 22, 20248.438.438.438.438.43-
Jul 19, 20248.278.278.278.278.27-
Jul 18, 20248.598.598.598.598.59-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20248.098.098.098.098.09-
Jul 15, 20248.428.428.428.428.42-
Jul 12, 20248.038.038.038.038.03-
Jul 11, 20247.787.787.787.787.78-
Jul 10, 20247.857.857.857.857.85-
Jul 9, 20248.148.148.148.148.14-
Jul 8, 20248.098.098.098.098.09-
Jul 5, 20247.887.887.887.887.88-
Jul 4, 20247.917.917.917.917.91-
Jul 3, 20247.707.707.707.707.70-
Jul 2, 20247.667.667.667.667.66-
Jul 1, 20247.777.777.777.777.77-
Jun 28, 20247.817.817.817.817.81-
Jun 27, 20247.787.787.787.787.78-
Jun 26, 20247.587.587.587.587.58-
Jun 25, 20247.637.637.637.637.63-
Jun 24, 20247.697.697.697.697.69-
Jun 21, 20247.597.597.597.597.59-
Jun 20, 20247.617.617.617.617.61-
Jun 19, 20247.597.597.597.597.59-
Jun 18, 20247.597.597.597.597.59-
Jun 17, 20247.777.797.777.797.79250
Jun 14, 20248.238.238.238.238.23-
Jun 13, 20248.308.308.308.308.30-
Jun 12, 20248.438.438.438.438.43-
Jun 11, 20248.698.698.698.698.69-
Jun 10, 20248.388.388.388.388.38-
Jun 7, 20248.838.838.838.838.83-
Jun 6, 20248.198.198.198.198.19-
Jun 5, 20248.008.008.008.008.00-
Jun 4, 20247.897.897.897.897.89-
Jun 3, 20247.797.797.797.797.79-
May 31, 20248.408.408.408.408.40-
May 30, 20248.338.338.338.338.33-
May 29, 20248.338.338.338.338.33-
May 28, 20248.328.328.328.328.32-
May 27, 20248.298.298.298.298.29-
May 24, 20248.318.318.318.318.31-
May 23, 20248.438.438.438.438.43-
May 22, 20248.498.498.498.498.49-
May 21, 20248.788.788.788.788.78-
May 20, 20248.948.948.948.948.94-
May 17, 20248.888.888.848.848.8450
May 16, 20248.878.878.878.878.87-
May 15, 20248.968.968.968.968.96-
May 14, 20248.908.908.908.908.90-
May 13, 20248.758.758.758.758.75-
May 10, 20248.748.748.748.748.74-
May 9, 20248.528.528.528.528.52-
May 8, 20248.928.928.928.928.92-
May 7, 20249.099.099.099.099.09-
May 6, 20248.978.978.978.978.97-