HEWJ iShares Currency Hedged MSCI Japan ETF

37.08

+0.81%

 

EQL ALPS Equal Sector Weight ETF

39.29

+2.58%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

120.15

-1.02%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

104.89

-0.51%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

45.28

-1.79%

 

IMCV iShares Morningstar Mid-Cap Value ETF

65.88

-1.59%

 

IXP iShares Global Comm Services ETF

91.35

+2.04%

 

PSCI Invesco S&P SmallCap Industrials ETF

107.77

-0.92%

 

PSI Invesco Semiconductors ETF

40.48

+1.92%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

51.15

+2.73%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

43.69

-1.37%

 

SLX VanEck Steel ETF

54.19

-0.11%

 

VFMF Vanguard U.S. Multifactor ETF Shares

116.44

+2.27%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.71

+1.75%

 

BAPR Innovator U.S. Equity Buffer ETF - April

40.13

+1.62%

 

HOMZ The Hoya Capital Housing ETF

42.68

+1.60%

 

XSD SPDR S&P Semiconductor ETF

169.27

+1.17%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

123.62

-0.67%

 

EZA iShares MSCI South Africa ETF

41.91

+1.50%

 

ROSC Hartford Multifactor Small Cap ETF

37.77

+1.50%

 

HAP VanEck Natural Resources ETF

45.30

+1.47%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.81

+1.45%

 

FLJH Franklin FTSE Japan Hedged ETF

26.86

-0.78%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

115.52

+1.31%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.12

+1.26%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

176.58

+1.24%

 

AGNG Global X Aging Population ETF

29.42

+1.24%

 

WTV WisdomTree U.S. Value Fund

72.89

-1.64%

 

SPHB Invesco S&P 500 High Beta ETF

68.34

+0.34%

 

QTUM Defiance Quantum ETF

66.05

+0.28%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

22.96

+0.55%

 

IPKW Invesco International BuyBack Achievers ETF

39.14

-3.79%

 

GOEX Global X Gold Explorers ETF

34.56

+1.05%

 

FTXL First Trust Nasdaq Semiconductor ETF

63.60

+1.02%

 

GDXJ VanEck Junior Gold Miners ETF

51.87

+0.95%

 

SMH VanEck Semiconductor ETF

182.81

+1.11%

 

TUR iShares MSCI Turkey ETF

31.91

+0.75%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

 

SPXV ProShares S&P 500 ex-Health Care ETF

54.60

+0.86%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

49.57

-0.48%

 

USMF WisdomTree U.S. Multifactor Fund

46.05

+0.86%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

37.76

-0.83%

 

IYW iShares U.S. Technology ETF

124.35

-0.12%

 

RING iShares MSCI Global Gold Miners ETF

35.21

+1.24%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

56.47

-0.63%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

48.26

+0.75%

 

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

 

VOX Vanguard Communication Services Index Fund ETF Shares

134.41

-0.02%

 

SOXX iShares Semiconductor ETF

159.66

+1.29%

 

XLK The Technology Select Sector SPDR Fund

182.41

+0.02%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.48

+0.63%

 

SPMO Invesco S&P 500 Momentum ETF

82.57

+0.30%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.05

+0.58%

 

FCOM Fidelity MSCI Communication Services Index ETF

50.86

-0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.12

+0.22%

 

FRI First Trust S&P REIT Index Fund

24.81

-2.12%

 

ESPO VanEck Video Gaming and eSports ETF

80.05

-0.68%

 

XLC The Communication Services Select Sector SPDR ETF Fund

87.45

+0.25%

 

PY Principal Value ETF

43.97

+0.48%

 

QGRO American Century U.S. Quality Growth ETF

83.52

-0.75%

 

IGM iShares Expanded Tech Sector ETF

80.52

-0.07%

 

CWS AdvisorShares Focused Equity ETF

61.31

+0.47%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

33.64

-2.44%

 

XME SPDR S&P Metals and Mining ETF

49.11

+1.30%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

47.19

-1.14%

 

RTH VanEck Retail ETF

211.18

-1.32%

 

EWJV iShares MSCI Japan Value ETF

29.87

+0.29%

 

XNTK SPDR NYSE Technology ETF

169.96

+0.40%

 

MTUM iShares MSCI USA Momentum Factor ETF

180.44

-0.40%

 

ILCG iShares Morningstar Growth ETF

72.62

-0.70%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.96

+0.15%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

72.25

-0.28%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

38.55

-1.58%

 

EWD iShares MSCI Sweden ETF

38.09

-0.21%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

42.00

-1.21%

 

IWY iShares Russell Top 200 Growth ETF

189.64

-0.47%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.37

+1.22%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.16

-0.26%

 

MGK Vanguard Mega Cap Growth Index Fund

276.74

-0.39%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.28

+0.21%

 

VUG Vanguard Growth Index Fund ETF Shares

333.11

-0.27%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

64.62

-1.92%

 

EPI WisdomTree India Earnings Fund

41.57

+0.24%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

52.44

-0.13%

 

SCHG Schwab U.S. Large-Cap Growth ETF

22.45

-0.53%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

76.97

-0.81%

 

MOAT VanEck Morningstar Wide Moat ETF

78.46

-0.34%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

30.18

-1.69%

 

PTNQ Pacer Trendpilot 100 ETF

67.13

+0.15%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

61.92

-1.05%

 

JMOM JPMorgan U.S. Momentum Factor ETF

50.31

-1.36%

 

CIBR First Trust NASDAQ Cybersecurity ETF

57.52

-0.04%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

136.04

+0.13%

 

GII SPDR S&P Global Infrastructure ETF

59.05

+0.13%

 

WBIY WBI Power Factor High Dividend ETF

26.43

-1.97%

 

QINT American Century Quality Diversified International ETF

47.64

+0.09%

 

SMIN iShares MSCI India Small-Cap ETF

64.15

-0.77%

 

FYLD Cambria Foreign Shareholder Yield ETF

24.35

+0.08%

 

ADME Aptus Drawdown Managed Equity ETF

40.81

-0.76%

 

DGT SPDR Global Dow ETF

126.32

+0.08%