LSE - Delayed Quote USD

Scalable MSCI AC World Xtrackers UCITS ETF 1C (SCWX.L)

Compare
8.67
-0.45
(-4.96%)
As of 2:51:55 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20258.738.738.658.678.675,432
Apr 4, 20259.569.569.279.129.1223,757
Apr 3, 20259.629.629.599.599.59628
Apr 2, 20259.789.799.789.899.892,250
Apr 1, 20259.849.849.849.869.862,033
Mar 31, 20259.759.769.649.739.732,053
Mar 28, 20259.939.959.939.839.831,378
Mar 27, 202510.0010.0210.0010.0110.012,528
Mar 26, 202510.0410.0410.0410.0410.04-
Mar 25, 202510.1110.1110.1110.1110.11-
Mar 24, 202510.0810.0810.0810.0810.08-
Mar 21, 20259.949.949.949.949.94-
Mar 20, 202510.0510.0510.049.999.992,842
Mar 19, 20259.949.949.9410.0010.002,737
Mar 18, 20259.959.959.959.959.95-
Mar 17, 20259.899.989.899.979.9723,746
Mar 14, 20259.789.859.789.889.883,508
Mar 13, 20259.769.779.769.759.751,330
Mar 12, 20259.849.859.779.859.856,755
Mar 11, 20259.889.899.749.779.7722,897
Mar 10, 20259.989.989.949.889.88315
Mar 7, 202510.0810.0810.029.979.975,445
Mar 6, 202510.1410.1410.1410.1410.14-
Mar 5, 202510.1310.1310.0510.0610.065,724
Mar 4, 202510.0310.0410.009.949.9444,304
Mar 3, 202510.3010.3010.3010.2410.24984
Feb 28, 202510.1110.1110.1110.1110.11-
Feb 27, 202510.2610.2710.2310.2410.244,532
Feb 26, 202510.3110.3410.2910.3410.343,436
Feb 25, 202510.3010.3010.2010.2110.2192,341
Feb 24, 202510.3910.3910.2710.3210.3257,273
Feb 21, 202510.4910.4910.4610.4210.4239,692
Feb 20, 202510.4810.4910.4810.4510.45105
Feb 19, 202510.5110.5110.4610.4710.478,914
Feb 18, 202510.4810.4810.4710.4910.4919,382
Feb 17, 202510.4910.4910.4910.4910.49-
Feb 14, 202510.4810.4810.4610.4510.4562,797
Feb 13, 202510.3710.3710.3710.4310.431
Feb 12, 202510.2710.2810.2710.3110.316,315
Feb 11, 202510.3310.3310.3310.3610.363
Feb 10, 202510.3510.3510.3510.3510.35-
Feb 7, 202510.3910.4010.3910.3110.319,147
Feb 6, 202510.3710.3710.3710.3710.37-
Feb 5, 202510.3010.3010.3010.3010.30-
Feb 4, 202510.2710.2710.2710.2710.27-
Feb 3, 202510.1010.1110.0810.1810.185,334
Jan 31, 202510.3610.3610.3510.3710.375,780
Jan 30, 20259.909.929.889.909.9066,486
Jan 29, 20259.889.909.859.859.85142,883
Jan 28, 20259.809.869.809.869.86109,594
Jan 27, 20259.769.769.619.749.74190,697
Jan 24, 20259.909.919.859.889.8870,504
Jan 23, 20259.889.919.869.919.91135,918
Jan 22, 20259.899.899.849.899.8964,456
Jan 21, 20259.809.849.779.819.8185,371
Jan 20, 20259.859.869.799.849.84136,249
Jan 17, 20259.779.889.779.889.8896,134
Jan 16, 20259.799.819.749.779.77106,177
Jan 15, 20259.589.749.579.729.7274,210
Jan 14, 20259.659.669.569.609.60160,724
Jan 13, 20259.599.599.539.589.58144,877
Jan 10, 20259.679.689.589.609.60100,072
Jan 9, 20259.669.709.669.699.6943,229
Jan 8, 20259.709.719.659.699.6938,633
Jan 7, 20259.679.779.679.759.7569,710
Jan 6, 20259.719.749.699.749.74129,380
Jan 3, 20259.679.699.659.699.69259,714
Jan 2, 20259.659.719.619.699.69433,162
Dec 31, 20249.559.559.559.559.55-
Dec 30, 20249.629.649.559.559.5587,537
Dec 27, 20249.709.729.619.619.61651,531
Dec 24, 20249.619.619.619.619.61-
Dec 23, 20249.629.639.589.619.61269,194
Dec 20, 20249.589.619.419.609.60266,636
Dec 19, 20249.879.879.879.879.87-
Dec 18, 20249.949.949.949.949.94-
Dec 17, 202410.1610.1610.1610.1610.16-
Dec 16, 202410.2010.2010.2010.2010.20-
Dec 13, 202410.1810.1810.1810.1810.18-
Dec 12, 202410.1610.1610.1610.1610.16-
Dec 11, 202410.2010.2010.2010.2010.20-