PSI Invesco Semiconductors ETF

40.48

+1.92%

 

FTXL First Trust Nasdaq Semiconductor ETF

63.60

+1.02%

 

DUSA Davis Select U.S. Equity ETF

38.26

-0.45%

 

XSD SPDR S&P Semiconductor ETF

169.97

+1.59%

 

FYX First Trust Small Cap Core AlphaDEX Fund

81.13

-1.13%

 

EQWL Invesco S&P 100 Equal Weight ETF

89.46

-4.17%

 

JMOM JPMorgan U.S. Momentum Factor ETF

51.08

+0.16%

 

EWJV iShares MSCI Japan Value ETF

29.98

+0.68%

 

IWL iShares Russell Top 200 ETF

122.98

-1.04%

 

COPX Global X Copper Miners ETF

32.52

-0.46%

 

RING iShares MSCI Global Gold Miners ETF

35.06

+0.79%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

37.08

+0.81%

 

IPAC iShares Core MSCI Pacific ETF

55.79

-0.84%

 

QGRO American Century U.S. Quality Growth ETF

84.55

+0.48%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

66.94

-1.12%

 

SOXX iShares Semiconductor ETF

158.24

+0.38%

 

FTXN First Trust Nasdaq Oil & Gas ETF

24.68

-1.06%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

124.52

+2.54%

 

XME SPDR S&P Metals and Mining ETF

48.70

+0.45%

 

ENFR Alerian Energy Infrastructure ETF

28.98

-1.65%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

108.01

+2.45%

 

RWK Invesco S&P MidCap 400 Revenue ETF

97.37

-1.09%

 

GDXJ VanEck Junior Gold Miners ETF

51.56

+0.34%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

47.19

+2.36%

 

VLU SPDR S&P 1500 Value Tilt ETF

164.40

-0.97%

 

SMH VanEck Semiconductor ETF

181.13

+0.18%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

63.42

-1.11%

 

EZA iShares MSCI South Africa ETF

41.91

+1.50%

 

IMCV iShares Morningstar Mid-Cap Value ETF

68.46

+2.27%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

30.77

+0.20%

 

EZM WisdomTree U.S. MidCap Earnings Fund

53.23

-1.43%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

43.35

-1.12%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

67.10

-0.84%

 

DIVB iShares Core Dividend ETF

43.03

-1.44%

 

IYM iShares U.S. Basic Materials ETF

120.86

-0.12%

 

EQL ALPS Equal Sector Weight ETF

39.29

+2.58%

 

XAR SPDR S&P Aerospace & Defense ETF

144.75

-0.13%

 

IXP iShares Global Comm Services ETF

91.35

+2.04%

 

ROSC Hartford Multifactor Small Cap ETF

37.77

+1.50%

 

IYY iShares Dow Jones U.S. ETF

122.57

-0.37%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

39.23

-1.29%

 

EUSA iShares MSCI USA Equal Weighted ETF

84.44

-0.90%

 

PSCI Invesco S&P SmallCap Industrials ETF

110.88

+1.94%

 

IXN iShares Global Tech ETF

66.95

-0.43%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

50.74

+1.91%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

43.69

-1.37%

 

IETC iShares U.S. Tech Independence Focused ETF

67.20

-0.20%

 

SLX VanEck Steel ETF

55.26

+1.87%

 

QTUM Defiance Quantum ETF

65.63

-0.35%

 

IDHQ Invesco S&P International Developed Quality ETF

27.78

-0.36%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

32.27

-2.03%

 

VFMF Vanguard U.S. Multifactor ETF Shares

116.44

+2.27%

 

DTD WisdomTree U.S. Total Dividend Fund

69.31

-1.25%

 

TUR iShares MSCI Turkey ETF

31.98

+0.98%

 

VIS Vanguard Industrials Index Fund ETF Shares

220.81

-1.42%

 

DXJ WisdomTree Japan Hedged Equity Fund

95.55

-0.55%

 

HOMZ The Hoya Capital Housing ETF

42.68

+1.60%

 

EQIN Columbia U.S. Equity Income ETF

41.54

-1.40%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

55.53

-1.44%

 

SPHB Invesco S&P 500 High Beta ETF

68.28

+0.25%

 

BAPR Innovator U.S. Equity Buffer ETF - April

40.13

+1.62%

 

IUS Invesco RAFI Strategic US ETF

44.42

-0.94%

 

ILCG iShares Morningstar Growth ETF

73.01

-0.16%

 

FMAT Fidelity MSCI Materials Index ETF

43.24

-1.41%

 

CIBR First Trust NASDAQ Cybersecurity ETF

57.40

-0.24%

 

QLD ProShares Ultra QQQ

70.86

-1.32%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

77.74

+0.18%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.81

+1.45%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

123.80

-0.52%

 

TMFC Motley Fool 100 Index ETF

50.37

+0.02%

 

VOX Vanguard Communication Services Index Fund ETF Shares

135.38

+0.71%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

79.59

+0.23%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.21

+0.57%

 

HAP VanEck Natural Resources ETF

45.30

+1.47%

 

PRF Invesco RAFI US 1000 ETF

36.08

-1.19%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

42.62

+0.26%

 

PPA Invesco Aerospace & Defense ETF

104.83

-0.35%

 

EWD iShares MSCI Sweden ETF

38.27

+0.26%

 

SPMO Invesco S&P 500 Momentum ETF

81.96

-0.44%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

121.34

-2.08%

 

FLJH Franklin FTSE Japan Hedged ETF

27.49

+1.55%

 

FDVV Fidelity High Dividend ETF

44.24

-1.44%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

115.52

+1.31%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.12

+1.26%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

23.54

-0.54%

 

ADME Aptus Drawdown Managed Equity ETF

41.01

-0.27%

 

AGNG Global X Aging Population ETF

29.42

+1.24%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.74

-0.60%

 

RWL Invesco S&P 500 Revenue ETF

89.55

-1.60%

 

UTES Virtus Reaves Utilities ETF

59.62

-0.03%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.13

-0.40%

 

WTV WisdomTree U.S. Value Fund

72.59

-2.04%

 

MDYG SPDR S&P 400 Mid Cap Growth ETF

71.89

-0.58%

 

IGM iShares Expanded Tech Sector ETF

80.05

-0.65%

 

FV First Trust Dorsey Wright Focus 5 ETF

49.00

-1.26%

 

FNDA Schwab Fundamental U.S. Small Company ETF

24.49

-1.31%

 

VB Vanguard Small-Cap Index Fund ETF Shares

197.68

-1.56%

 

MGC Vanguard Mega Cap Index Fund

180.92

-0.63%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

23.09

+1.12%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

295.86

-1.61%