COPX Global X Copper Miners ETF

32.61

-0.18%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

37.08

+0.81%

 

SOXX iShares Semiconductor ETF

159.86

+1.41%

 

EQL ALPS Equal Sector Weight ETF

39.29

+2.58%

 

FTXN First Trust Nasdaq Oil & Gas ETF

24.50

-1.76%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

120.15

-1.02%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

104.89

-0.51%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

45.28

-1.79%

 

EZA iShares MSCI South Africa ETF

41.91

+1.50%

 

IMCV iShares Morningstar Mid-Cap Value ETF

65.88

-1.59%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.37

+1.22%

 

SMH VanEck Semiconductor ETF

183.01

+1.22%

 

IXP iShares Global Comm Services ETF

91.35

+2.04%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

39.27

-1.20%

 

PSCI Invesco S&P SmallCap Industrials ETF

107.77

-0.92%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

50.74

+1.91%

 

PSI Invesco Semiconductors ETF

40.48

+1.92%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

43.69

-1.37%

 

SLX VanEck Steel ETF

54.19

-0.11%

 

IDHQ Invesco S&P International Developed Quality ETF

27.28

-2.10%

 

VFMF Vanguard U.S. Multifactor ETF Shares

116.44

+2.27%

 

HOMZ The Hoya Capital Housing ETF

42.68

+1.60%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

55.12

-2.16%

 

BAPR Innovator U.S. Equity Buffer ETF - April

40.13

+1.62%

 

XSD SPDR S&P Semiconductor ETF

170.09

+1.66%

 

QLD ProShares Ultra QQQ

71.74

-0.10%

 

XME SPDR S&P Metals and Mining ETF

49.12

+1.32%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

123.62

-0.67%

 

ROSC Hartford Multifactor Small Cap ETF

37.77

+1.50%

 

HAP VanEck Natural Resources ETF

45.30

+1.47%

 

EWJV iShares MSCI Japan Value ETF

29.87

+0.29%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.81

+1.45%

 

FLJH Franklin FTSE Japan Hedged ETF

26.86

-0.78%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

115.52

+1.31%

 

RING iShares MSCI Global Gold Miners ETF

35.21

+1.24%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.12

+1.26%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

176.58

+1.24%

 

AGNG Global X Aging Population ETF

29.42

+1.24%

 

WTV WisdomTree U.S. Value Fund

72.89

-1.64%

 

SPHB Invesco S&P 500 High Beta ETF

68.34

+0.34%

 

VB Vanguard Small-Cap Index Fund ETF Shares

198.53

-1.14%

 

QTUM Defiance Quantum ETF

65.96

+0.15%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

22.96

+0.55%

 

IPAC iShares Core MSCI Pacific ETF

55.72

-0.96%

 

IPKW Invesco International BuyBack Achievers ETF

39.14

-3.79%

 

FTXL First Trust Nasdaq Semiconductor ETF

63.60

+1.02%

 

GDXJ VanEck Junior Gold Miners ETF

51.88

+0.97%

 

QQQ Invesco QQQ Trust

423.53

+0.20%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

63.12

-1.62%

 

FTEC Fidelity MSCI Information Technology Index ETF

141.93

-0.37%

 

TUR iShares MSCI Turkey ETF

31.91

+0.75%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

 

SPXV ProShares S&P 500 ex-Health Care ETF

54.60

+0.86%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

49.57

-0.48%

 

IETC iShares U.S. Tech Independence Focused ETF

66.89

-0.68%

 

USMF WisdomTree U.S. Multifactor Fund

46.05

+0.86%

 

FIDU Fidelity MSCI Industrials Index ETF

61.23

-1.19%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

37.76

-0.83%

 

IYW iShares U.S. Technology ETF

124.59

+0.07%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

56.47

-0.63%

 

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

 

GOEX Global X Gold Explorers ETF

34.56

+1.05%

 

VOX Vanguard Communication Services Index Fund ETF Shares

134.41

-0.02%

 

XLK The Technology Select Sector SPDR Fund

182.54

+0.09%

 

IFRA iShares U.S. Infrastructure ETF

41.17

-2.05%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.48

+0.63%

 

SPMO Invesco S&P 500 Momentum ETF

82.57

+0.30%

 

PKW Invesco BuyBack Achievers ETF

99.24

-1.37%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.05

+0.58%

 

FCOM Fidelity MSCI Communication Services Index ETF

50.86

-0.12%

 

GXG Global X MSCI Colombia ETF

25.98

-1.47%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.12

+0.22%

 

FRI First Trust S&P REIT Index Fund

24.81

-2.12%

 

ESPO VanEck Video Gaming and eSports ETF

80.05

-0.68%

 

XLC The Communication Services Select Sector SPDR ETF Fund

87.51

+0.32%

 

PY Principal Value ETF

43.97

+0.48%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

29.96

-1.16%

 

IGM iShares Expanded Tech Sector ETF

80.52

-0.07%

 

CWS AdvisorShares Focused Equity ETF

61.31

+0.47%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

33.64

-2.44%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

47.19

-1.14%

 

RTH VanEck Retail ETF

211.18

-1.32%

 

USMC Principal U.S. Mega-Cap ETF

50.81

-1.40%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.28

+0.21%

 

IVW iShares S&P 500 Growth ETF

83.50

-0.18%

 

XNTK SPDR NYSE Technology ETF

169.96

+0.40%

 

MTUM iShares MSCI USA Momentum Factor ETF

180.44

-0.40%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

68.46

-1.51%

 

ILCG iShares Morningstar Growth ETF

72.62

-0.70%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.96

+0.15%

 

IWP iShares Russell Mid-Cap Growth ETF

105.18

-0.48%

 

ONEQ Fidelity Nasdaq Composite Index ETF

61.39

-0.05%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

72.23

-0.30%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

38.55

-1.58%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

42.00

-1.21%

 

IWY iShares Russell Top 200 Growth ETF

189.64

-0.47%

 

QGRO American Century U.S. Quality Growth ETF

83.52

-0.75%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.16

-0.26%

 

MGK Vanguard Mega Cap Growth Index Fund

276.74

-0.39%

 

SPY SPDR S&P 500 ETF Trust

502.07

-0.64%