Nasdaq - Delayed Quote USD

Hartford Schroders US Small Cap Opps I (SCUIX)

29.18
-0.07
(-0.24%)
At close: 8:04:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202529.1829.1829.1829.1829.18-
May 19, 202529.2529.2529.2529.2529.25-
May 16, 202529.3329.3329.3329.3329.33-
May 15, 202529.1829.1829.1829.1829.18-
May 14, 202529.0329.0329.0329.0329.03-
May 13, 202529.2529.2529.2529.2529.25-
May 12, 202529.1729.1729.1729.1729.17-
May 9, 202528.3828.3828.3828.3828.38-
May 8, 202528.4328.4328.4328.4328.43-
May 7, 202528.0128.0128.0128.0128.01-
May 6, 202528.0128.0128.0128.0128.01-
May 5, 202528.0928.0928.0928.0928.09-
May 2, 202528.2328.2328.2328.2328.23-
May 1, 202527.6527.6527.6527.6527.65-
Apr 30, 202527.4627.4627.4627.4627.46-
Apr 29, 202527.6627.6627.6627.6627.66-
Apr 28, 202527.5727.5727.5727.5727.57-
Apr 25, 202527.5227.5227.5227.5227.52-
Apr 24, 202527.5327.5327.5327.5327.53-
Apr 23, 202527.0727.0727.0727.0727.07-
Apr 22, 202526.7026.7026.7026.7026.70-
Apr 21, 202526.1926.1926.1926.1926.19-
Apr 17, 202526.7826.7826.7826.7826.78-
Apr 16, 202526.6426.6426.6426.6426.64-
Apr 15, 202526.8426.8426.8426.8426.84-
Apr 14, 202526.8626.8626.8626.8626.86-
Apr 11, 202526.5826.5826.5826.5826.58-
Apr 10, 202526.3026.3026.3026.3026.30-
Apr 9, 202527.4327.4327.4327.4327.43-
Apr 8, 202525.2525.2525.2525.2525.25-
Apr 7, 202525.9225.9225.9225.9225.92-
Apr 4, 202526.2526.2526.2526.2526.25-
Apr 3, 202527.3527.3527.3527.3527.35-
Apr 2, 202529.3129.3129.3129.3129.31-
Apr 1, 202528.9028.9028.9028.9028.90-
Mar 31, 202528.7528.7528.7528.7528.75-
Mar 28, 202528.7128.7128.7128.7128.71-
Mar 27, 202529.3029.3029.3029.3029.30-
Mar 26, 202529.5029.5029.5029.5029.50-
Mar 25, 202529.7529.7529.7529.7529.75-
Mar 24, 202529.8529.8529.8529.8529.85-
Mar 21, 202529.1529.1529.1529.1529.15-
Mar 20, 202529.3729.3729.3729.3729.37-
Mar 19, 202529.5729.5729.5729.5729.57-
Mar 18, 202529.2229.2229.2229.2229.22-
Mar 17, 202529.4229.4229.4229.4229.42-
Mar 14, 202529.1129.1129.1129.1129.11-
Mar 13, 202528.3928.3928.3928.3928.39-
Mar 12, 202528.8028.8028.8028.8028.80-
Mar 11, 202528.8728.8728.8728.8728.87-
Mar 10, 202528.7128.7128.7128.7128.71-
Mar 7, 202529.5629.5629.5629.5629.56-
Mar 6, 202529.4629.4629.4629.4629.46-
Mar 5, 202529.9229.9229.9229.9229.92-
Mar 4, 202529.6529.6529.6529.6529.65-
Mar 3, 202530.1330.1330.1330.1330.13-
Feb 28, 202530.8230.8230.8230.8230.82-
Feb 27, 202530.6430.6430.6430.6430.64-
Feb 26, 202531.1831.1831.1831.1831.18-
Feb 25, 202531.1631.1631.1631.1631.16-
Feb 24, 202531.0931.0931.0931.0931.09-
Feb 21, 202531.1431.1431.1431.1431.14-
Feb 20, 202531.8031.8031.8031.8031.80-
Feb 19, 202532.1432.1432.1432.1432.14-
Feb 18, 202532.2332.2332.2332.2332.23-
Feb 14, 202532.1132.1132.1132.1132.11-
Feb 13, 202532.1332.1332.1332.1332.13-
Feb 12, 202531.7831.7831.7831.7831.78-
Feb 11, 202532.0932.0932.0932.0932.09-
Feb 10, 202532.1132.1132.1132.1132.11-
Feb 7, 202532.2532.2532.2532.2532.25-
Feb 6, 202532.6732.6732.6732.6732.67-
Feb 5, 202532.6532.6532.6532.6532.65-
Feb 4, 202532.2032.2032.2032.2032.20-
Feb 3, 202531.9031.9031.9031.9031.90-
Jan 31, 202532.3832.3832.3832.3832.38-
Jan 30, 202532.4232.4232.4232.4232.42-
Jan 29, 202532.0432.0432.0432.0432.04-
Jan 28, 202532.2432.2432.2432.2432.24-
Jan 27, 202532.0832.0832.0832.0832.08-
Jan 24, 202532.5232.5232.5232.5232.52-
Jan 23, 202532.6232.6232.6232.6232.62-
Jan 22, 202532.4432.4432.4432.4432.44-
Jan 21, 202532.5632.5632.5632.5632.56-
Jan 17, 202531.9531.9531.9531.9531.95-
Jan 16, 202531.6931.6931.6931.6931.69-
Jan 15, 202531.6831.6831.6831.6831.68-
Jan 14, 202531.0731.0731.0731.0731.07-
Jan 13, 202530.6430.6430.6430.6430.64-
Jan 10, 202531.0331.0331.0331.0331.03-
Jan 8, 202531.0331.0331.0331.0331.03-
Jan 7, 202531.0931.0931.0931.0931.09-
Jan 6, 202531.3731.3731.3731.3731.37-
Jan 3, 202531.3731.3731.3731.3731.37-
Jan 2, 202530.9630.9630.9630.9630.96-
Dec 31, 202431.1631.1631.1631.1631.16-
Dec 30, 202431.0731.0731.0731.0731.07-
Dec 27, 202431.2731.2731.2731.2731.27-
Dec 26, 202431.6431.6431.6431.6431.64-
Dec 24, 202431.4531.4531.4531.4531.45-
Dec 23, 202431.2431.2431.2431.2431.24-
Dec 20, 202431.2931.2931.2931.2931.29-
Dec 19, 202431.0731.0731.0731.0731.07-
Dec 18, 202431.1031.1031.1031.1031.10-
Dec 17, 202432.3532.3532.3532.3532.35-
Dec 16, 202432.7732.7732.7732.7732.77-
Dec 13, 202432.6432.6432.6432.6432.64-
Dec 12, 202432.7632.7632.7632.7632.76-
Dec 11, 2024 0 Dividend
Dec 11, 202432.8532.8532.8532.8532.85-
Dec 11, 2024 1.98 Capital Gains
Dec 10, 202434.5834.5834.5834.5832.60-
Dec 9, 202434.7334.7334.7334.7332.74-
Dec 6, 202434.7734.7734.7734.7732.78-
Dec 5, 202434.7334.7334.7334.7332.74-
Dec 4, 202435.0935.0935.0935.0933.08-
Dec 3, 202434.9834.9834.9834.9832.98-
Dec 2, 202435.2335.2335.2335.2333.21-
Nov 29, 202435.1135.1135.1135.1133.10-
Nov 27, 202435.0235.0235.0235.0233.01-
Nov 26, 202435.0835.0835.0835.0833.07-
Nov 25, 202435.3635.3635.3635.3633.33-
Nov 22, 202434.9134.9134.9134.9132.91-
Nov 21, 202434.4334.4334.4334.4332.46-
Nov 20, 202433.8833.8833.8833.8831.94-
Nov 19, 202433.6933.6933.6933.6931.76-
Nov 18, 202433.6033.6033.6033.6031.68-
Nov 15, 202433.6133.6133.6133.6131.68-
Nov 14, 202433.9533.9533.9533.9532.01-
Nov 13, 202434.3734.3734.3734.3732.40-
Nov 12, 202434.4034.4034.4034.4032.43-
Nov 11, 202434.8134.8134.8134.8132.82-
Nov 8, 202434.3034.3034.3034.3032.34-
Nov 7, 202434.0334.0334.0334.0332.08-
Nov 6, 202434.1234.1234.1234.1232.17-
Nov 5, 202432.2432.2432.2432.2430.39-
Nov 4, 202431.6531.6531.6531.6529.84-
Nov 1, 202431.6131.6131.6131.6129.80-
Oct 31, 202431.4031.4031.4031.4029.60-
Oct 30, 202431.9131.9131.9131.9130.08-
Oct 29, 202431.9231.9231.9231.9230.09-
Oct 28, 202431.9931.9931.9931.9930.16-
Oct 25, 202431.6431.6431.6431.6429.83-
Oct 24, 202431.7031.7031.7031.7029.88-
Oct 23, 202431.6531.6531.6531.6529.84-
Oct 22, 202431.8531.8531.8531.8530.03-
Oct 21, 202432.0532.0532.0532.0530.21-
Oct 18, 202432.5932.5932.5932.5930.72-
Oct 17, 202432.7732.7732.7732.7730.89-
Oct 16, 202432.7232.7232.7232.7230.85-
Oct 15, 202432.2632.2632.2632.2630.41-
Oct 14, 202432.3232.3232.3232.3230.47-
Oct 11, 202432.1232.1232.1232.1230.28-
Oct 10, 202431.5931.5931.5931.5929.78-
Oct 9, 202431.7931.7931.7931.7929.97-
Oct 8, 202431.6731.6731.6731.6729.86-
Oct 7, 202431.6831.6831.6831.6829.87-
Oct 4, 202432.0832.0832.0832.0830.24-
Oct 3, 202431.7231.7231.7231.7229.90-
Oct 2, 202431.9431.9431.9431.9430.11-
Oct 1, 202431.9831.9831.9831.9830.15-
Sep 30, 202432.3632.3632.3632.3630.51-
Sep 27, 202432.2632.2632.2632.2630.41-
Sep 26, 202432.0932.0932.0932.0930.25-
Sep 25, 202431.8731.8731.8731.8730.04-
Sep 24, 202432.1632.1632.1632.1630.32-
Sep 23, 202432.1132.1132.1132.1130.27-
Sep 20, 202432.1432.1432.1432.1430.30-
Sep 19, 202432.4432.4432.4432.4430.58-
Sep 18, 202431.9431.9431.9431.9430.11-
Sep 17, 202432.0432.0432.0432.0430.20-
Sep 16, 202431.8231.8231.8231.8230.00-
Sep 13, 202431.6831.6831.6831.6829.87-
Sep 12, 202431.0631.0631.0631.0629.28-
Sep 11, 202430.7530.7530.7530.7528.99-
Sep 10, 202430.6430.6430.6430.6428.88-
Sep 9, 202430.6030.6030.6030.6028.85-
Sep 6, 202430.6330.6330.6330.6328.88-
Sep 5, 202431.1831.1831.1831.1829.39-
Sep 4, 202431.3431.3431.3431.3429.54-
Sep 3, 202431.4031.4031.4031.4029.60-
Aug 30, 202432.2932.2932.2932.2930.44-
Aug 29, 202432.0932.0932.0932.0930.25-
Aug 28, 202431.8731.8731.8731.8730.04-
Aug 27, 202431.9031.9031.9031.9030.07-
Aug 26, 202432.0132.0132.0132.0130.18-
Aug 23, 202432.1032.1032.1032.1030.26-
Aug 22, 202431.2631.2631.2631.2629.47-
Aug 21, 202431.4531.4531.4531.4529.65-
Aug 20, 202431.0331.0331.0331.0329.25-
Aug 19, 202431.3131.3131.3131.3129.52-
Aug 16, 202431.0631.0631.0631.0629.28-
Aug 15, 202431.0131.0131.0131.0129.23-
Aug 14, 202430.3130.3130.3130.3128.57-
Aug 13, 202430.4230.4230.4230.4228.68-
Aug 12, 202429.9929.9929.9929.9928.27-
Aug 9, 202430.2630.2630.2630.2628.53-
Aug 8, 202430.3830.3830.3830.3828.64-
Aug 7, 202429.6529.6529.6529.6527.95-
Aug 6, 202430.0830.0830.0830.0828.36-
Aug 5, 202429.8229.8229.8229.8228.11-
Aug 2, 202430.8530.8530.8530.8529.08-
Aug 1, 202431.8831.8831.8831.8830.05-
Jul 31, 202432.6932.6932.6932.6930.82-
Jul 30, 202432.4432.4432.4432.4430.58-
Jul 29, 202432.2032.2032.2032.2030.36-
Jul 26, 202432.4032.4032.4032.4030.54-
Jul 25, 202431.8631.8631.8631.8630.03-
Jul 24, 202431.5731.5731.5731.5729.76-
Jul 23, 202432.1932.1932.1932.1930.35-
Jul 22, 202431.9631.9631.9631.9630.13-
Jul 19, 202431.5131.5131.5131.5129.70-
Jul 18, 202431.7131.7131.7131.7129.89-
Jul 17, 202432.3432.3432.3432.3430.49-
Jul 16, 202432.6332.6332.6332.6330.76-
Jul 15, 202431.6931.6931.6931.6929.87-
Jul 12, 202431.3431.3431.3431.3429.54-
Jul 11, 202431.0031.0031.0031.0029.22-
Jul 10, 202430.1130.1130.1130.1128.39-
Jul 9, 202429.8129.8129.8129.8128.10-
Jul 8, 202429.9729.9729.9729.9728.25-
Jul 5, 202429.7729.7729.7729.7728.06-
Jul 3, 202429.9329.9329.9329.9328.22-
Jul 2, 202429.8729.8729.8729.8728.16-
Jul 1, 202429.6829.6829.6829.6827.98-
Jun 28, 202430.0130.0130.0130.0128.29-
Jun 27, 202429.8029.8029.8029.8028.09-
Jun 26, 202429.6029.6029.6029.6027.90-
Jun 25, 202429.5929.5929.5929.5927.89-
Jun 24, 202429.8529.8529.8529.8528.14-
Jun 21, 202429.7629.7629.7629.7628.06-
Jun 20, 202429.7229.7229.7229.7228.02-
Jun 18, 202429.8329.8329.8329.8328.12-
Jun 17, 202429.7829.7829.7829.7828.07-
Jun 14, 202429.4229.4229.4229.4227.73-
Jun 13, 202429.7429.7429.7429.7428.04-
Jun 12, 202430.0930.0930.0930.0928.37-
Jun 11, 202429.6129.6129.6129.6127.91-
Jun 10, 202429.7429.7429.7429.7428.04-
Jun 7, 202429.7729.7729.7729.7728.06-
Jun 6, 202430.0230.0230.0230.0228.30-
Jun 5, 202430.1530.1530.1530.1528.42-
Jun 4, 202429.8529.8529.8529.8528.14-
Jun 3, 202430.1530.1530.1530.1528.42-
May 31, 202430.3030.3030.3030.3028.56-
May 30, 202430.0330.0330.0330.0328.31-
May 29, 202429.8129.8129.8129.8128.10-
May 28, 202430.2030.2030.2030.2028.47-
May 24, 202430.3030.3030.3030.3028.56-
May 23, 202430.0430.0430.0430.0428.32-
May 22, 202430.3630.3630.3630.3628.62-
May 21, 202430.6230.6230.6230.6228.87-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%