Live

Tariff updates: Trump escalates threats on China

OTC Markets OTCPK - Delayed Quote USD

SecureTech Innovations, Inc. (SCTH)

3.3500

+3.3500

(0.00%)

As of April 4 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	100
Apr 3, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Apr 2, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Apr 1, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 31, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 28, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 27, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 26, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 25, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 24, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 21, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 20, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 19, 2025	3.3500	3.3500	3.3500	3.3500	3.3500	-
Mar 18, 2025	1.7500	3.3500	1.7500	3.3500	3.3500	420
Mar 17, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 14, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 13, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 12, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 11, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 10, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 7, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 6, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 5, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 4, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Mar 3, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 28, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 27, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 26, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 25, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 24, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 21, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	-
Feb 20, 2025	4.6500	4.6500	4.6500	4.6500	4.6500	100
Feb 19, 2025	4.7400	4.7400	4.2500	4.2600	4.2600	305
Feb 18, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	-
Feb 14, 2025	4.8700	4.8700	4.8700	4.8700	4.8700	100
Feb 13, 2025	4.5000	4.5000	4.5000	4.5000	4.5000	146
Feb 12, 2025	4.8750	4.8750	4.8750	4.8750	4.8750	-
Feb 11, 2025	5.0000	5.0000	4.8750	4.8750	4.8750	261
Feb 10, 2025	4.5000	5.0000	4.5000	5.0000	5.0000	931
Feb 7, 2025	4.0000	4.0050	4.0000	4.0050	4.0050	277
Feb 6, 2025	3.6000	3.6500	3.3500	3.6000	3.6000	1,300
Feb 5, 2025	3.6000	3.6000	3.5000	3.5000	3.5000	500
Feb 4, 2025	3.6500	3.6500	3.5840	3.5840	3.5840	200
Feb 3, 2025	3.8000	3.8000	3.6220	3.6220	3.6220	802
Jan 31, 2025	3.0000	3.8000	3.0000	3.8000	3.8000	1,127
Jan 30, 2025	2.7000	2.7000	2.7000	2.7000	2.7000	100
Jan 29, 2025	2.3000	2.4000	2.3000	2.4000	2.4000	300
Jan 28, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	100
Jan 27, 2025	1.9000	2.2125	1.9000	1.9500	1.9500	1,795
Jan 24, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	100
Jan 23, 2025	1.6500	1.6500	1.6500	1.6500	1.6500	500
Jan 22, 2025	1.4000	1.5000	1.4000	1.5000	1.5000	295
Jan 21, 2025	1.3025	1.3025	1.3025	1.3025	1.3025	400
Jan 17, 2025	1.3900	1.4000	1.3900	1.4000	1.4000	527
Jan 16, 2025	1.4000	1.4000	1.4000	1.4000	1.4000	100
Jan 15, 2025	1.2000	1.2500	1.0000	1.2000	1.2000	800
Jan 14, 2025	0.9900	1.0000	0.5200	1.0000	1.0000	3,495
Jan 13, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 10, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 8, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 7, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 6, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 3, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 2, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	200
Dec 31, 2024	0.4233	0.4233	0.4100	0.4100	0.4100	1,000
Dec 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	105
Dec 19, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 18, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 17, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 16, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 13, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 12, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 11, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Dec 10, 2024	0.7800	0.9999	0.7800	0.9999	0.9999	213
Dec 9, 2024	0.8000	0.8000	0.4101	0.4101	0.4101	600
Dec 6, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 5, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 4, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 3, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 2, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 29, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 27, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 26, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 25, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 22, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 21, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 20, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 19, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 18, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 15, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 14, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 13, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 12, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 11, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 8, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 7, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 6, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 5, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 4, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Nov 1, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 31, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 30, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 29, 2024	0.7050	0.9900	0.7050	0.9900	0.9900	300
Oct 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 25, 2024	0.4200	1.0000	0.4200	1.0000	1.0000	300
Oct 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 21, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 21, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 31, 2024	0.8500	1.0000	0.8500	1.0000	1.0000	200
Jul 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	250
Jul 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Jul 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
Jul 1, 2024	0.8500	0.8900	0.8500	0.8900	0.8900	200
Jun 28, 2024	0.8500	1.0000	0.7100	0.7100	0.7100	310
Jun 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	100
Jun 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 21, 2024	1.0000	1.0000	0.2500	0.2500	0.2500	400
Jun 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Jun 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	250
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
May 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 10, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 9, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 8, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 7, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 6, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 3, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 2, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 1, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 30, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 24, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 19, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 18, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 11, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 10, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 9, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 8, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-