Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Securitas AB (publ) (SCTBY)

Compare
14.86
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202514.8614.8614.8614.8614.86-
Apr 3, 202514.8614.8614.8614.8614.861,000
Apr 2, 202513.7913.7913.7913.7913.79-
Apr 1, 202513.7913.7913.7913.7913.79-
Mar 31, 202513.7913.7913.7913.7913.79-
Mar 28, 202513.7913.7913.7913.7913.79103
Mar 27, 202514.1314.1314.1314.1314.13-
Mar 26, 202514.1314.1314.1314.1314.13-
Mar 25, 202514.1314.1314.1314.1314.13-
Mar 24, 202514.1314.1314.1314.1314.13-
Mar 21, 202514.1314.1314.1314.1314.13-
Mar 20, 202514.1314.1314.1314.1314.13108
Mar 19, 202514.4614.4614.4614.4614.46-
Mar 18, 202514.4614.4614.4614.4614.46-
Mar 17, 202514.4614.4614.4614.4614.46-
Mar 14, 202514.4614.4614.4614.4614.46-
Mar 13, 202514.4614.4614.4614.4614.46-
Mar 12, 202514.4614.4614.4614.4614.46-
Mar 11, 202514.4614.4614.4614.4614.46-
Mar 10, 202514.4614.4614.4614.4614.46-
Mar 7, 202514.4614.4614.4614.4614.46-
Mar 6, 202514.4614.4614.4614.4614.46-
Mar 5, 202514.4614.4614.4614.4614.46101
Mar 4, 202514.2914.2914.2914.2914.29-
Mar 3, 202514.2914.2914.2914.2914.29-
Feb 28, 202514.2914.2914.2914.2914.29-
Feb 27, 202514.2914.2914.2914.2914.29-
Feb 26, 202514.2914.2914.2914.2914.29-
Feb 25, 202514.2914.2914.2914.2914.29-
Feb 24, 202514.2914.2914.2914.2914.29-
Feb 21, 202514.1714.2914.1714.2914.291,135
Feb 20, 202514.4214.4214.4214.4214.42-
Feb 19, 202514.4214.4214.4214.4214.42-
Feb 18, 202514.4214.4214.4214.4214.42357
Feb 14, 202511.9911.9911.9911.9911.99-
Feb 13, 202511.9911.9911.9911.9911.99-
Feb 12, 202511.9911.9911.9911.9911.99-
Feb 11, 202511.9911.9911.9911.9911.99-
Feb 10, 202511.9911.9911.9911.9911.99-
Feb 7, 202511.9911.9911.9911.9911.99-
Feb 6, 202511.9911.9911.9911.9911.99-
Feb 5, 202511.9911.9911.9911.9911.99-
Feb 4, 202511.9911.9911.9911.9911.99-
Feb 3, 202511.9911.9911.9911.9911.99-
Jan 31, 202511.9911.9911.9911.9911.99-
Jan 30, 202511.9911.9911.9911.9911.99-
Jan 29, 202511.9911.9911.9911.9911.99-
Jan 28, 202511.9911.9911.9911.9911.99-
Jan 27, 202511.9911.9911.9911.9911.99-
Jan 24, 202511.9911.9911.9911.9911.99-
Jan 23, 202511.9911.9911.9911.9911.99-
Jan 22, 202511.9911.9911.9911.9911.99-
Jan 21, 202511.9911.9911.9911.9911.99-
Jan 17, 202511.9911.9911.9911.9911.99-
Jan 16, 202511.9911.9911.9911.9911.99500
Jan 15, 202511.9211.9211.9211.9211.92-
Jan 14, 202511.9211.9211.9211.9211.92-
Jan 13, 202511.9211.9211.9211.9211.92-
Jan 10, 202511.9211.9211.9211.9211.92-
Jan 8, 202511.9811.9811.9211.9211.92563
Jan 7, 202512.2412.2412.2412.2412.24-
Jan 6, 202512.2412.2412.2412.2412.24-
Jan 3, 202512.2412.2412.2412.2412.24-
Jan 2, 202512.2412.2412.2412.2412.24102
Dec 31, 202412.6012.6012.6012.6012.60-
Dec 30, 202412.6012.6012.6012.6012.60-
Dec 27, 202412.6012.6012.6012.6012.60-
Dec 26, 202412.8812.8812.6012.6012.60800
Dec 24, 202413.0413.0413.0413.0413.04-
Dec 23, 202413.0413.0413.0413.0413.04150
Dec 20, 202412.5312.5312.5312.5312.53-
Dec 19, 202412.5312.5312.5312.5312.53-
Dec 18, 202412.5312.5312.5312.5312.53-
Dec 17, 202412.5312.5312.5312.5312.53-
Dec 16, 202412.5312.5312.5312.5312.536,766
Dec 13, 202413.2613.2612.6012.9512.951,523
Dec 12, 202412.9912.9912.7512.7512.751,195
Dec 11, 202413.3913.4012.8012.8012.801,409
Dec 10, 202412.8512.8512.8512.8512.85495
Dec 9, 202413.0013.0013.0013.0013.001,536
Dec 6, 202413.5013.5012.9412.9412.94842
Dec 5, 202413.2513.2513.2513.2513.25367
Dec 4, 202413.4913.4913.2513.2513.251,145
Dec 3, 202412.9912.9912.9912.9912.99-
Dec 2, 202412.9912.9912.9912.9912.99-
Nov 29, 202412.9912.9912.9912.9912.99-
Nov 27, 202412.9912.9912.9912.9912.99-
Nov 26, 202412.9912.9912.9912.9912.99-
Nov 25, 202412.9912.9912.9912.9912.99-
Nov 22, 202412.9912.9912.9912.9912.99-
Nov 21, 202412.9912.9912.9912.9912.99-
Nov 20, 202412.9912.9912.9912.9912.99-
Nov 19, 202412.9912.9912.9912.9912.99-
Nov 18, 2024 0.19 Dividend
Nov 18, 202412.9912.9912.9912.9912.99-
Nov 15, 202412.9912.9912.9912.9912.80-
Nov 14, 202412.9912.9912.9912.9912.80-
Nov 13, 202412.9912.9912.9912.9912.80200
Nov 12, 202412.3512.3512.3512.3512.17-
Nov 11, 202412.3512.3512.3512.3512.17-
Nov 8, 202412.3512.3512.3512.3512.17-
Nov 7, 202412.3512.3512.3512.3512.17-
Nov 6, 202412.3512.3512.3512.3512.17350
Nov 5, 202412.0712.0712.0712.0711.90-
Nov 4, 202412.0712.0712.0712.0711.90-
Nov 1, 202412.0712.0712.0712.0711.90-
Oct 31, 202412.0712.0712.0712.0711.90-
Oct 30, 202412.0712.0712.0712.0711.90-
Oct 29, 202412.0712.0712.0712.0711.90-
Oct 28, 202412.0712.0712.0712.0711.90314
Oct 25, 202412.6012.6012.6012.6012.42-
Oct 24, 202412.6012.6012.6012.6012.42-
Oct 23, 202412.6012.6012.6012.6012.42-
Oct 22, 202412.6012.6012.6012.6012.42-
Oct 21, 202412.6012.6012.6012.6012.42-
Oct 18, 202412.6012.6012.6012.6012.42-
Oct 17, 202412.6012.6012.6012.6012.42-
Oct 16, 202412.6012.6012.6012.6012.42-
Oct 15, 202412.6012.6012.6012.6012.42700
Oct 14, 202412.9412.9412.9412.9412.76-
Oct 11, 202412.9412.9412.9412.9412.76-
Oct 10, 202412.9412.9412.9412.9412.76-
Oct 9, 202412.9412.9412.9412.9412.76720
Oct 8, 202411.9011.9011.9011.9011.73-
Oct 7, 202411.9011.9011.9011.9011.73-
Oct 4, 202411.9011.9011.9011.9011.73-
Oct 3, 202411.9011.9011.9011.9011.73-
Oct 2, 202411.9011.9011.9011.9011.73-
Oct 1, 202411.9011.9011.9011.9011.73-
Sep 30, 202411.9011.9011.9011.9011.73-
Sep 27, 202411.9011.9011.9011.9011.73-
Sep 26, 202411.9011.9011.9011.9011.73-
Sep 25, 202411.9011.9011.9011.9011.73-
Sep 24, 202411.9011.9011.9011.9011.73-
Sep 23, 202411.9011.9011.9011.9011.73-
Sep 20, 202411.9011.9011.9011.9011.73-
Sep 19, 202411.9011.9011.9011.9011.73-
Sep 18, 202411.9011.9011.9011.9011.73-
Sep 17, 202411.9011.9011.9011.9011.73-
Sep 16, 202411.9011.9011.9011.9011.73-
Sep 13, 202411.9011.9011.9011.9011.73-
Sep 12, 202411.9011.9011.9011.9011.73-
Sep 11, 202411.9011.9011.9011.9011.73-
Sep 10, 202411.9011.9011.9011.9011.73315
Sep 9, 202410.7010.7010.7010.7010.55-
Sep 6, 202410.7010.7010.7010.7010.55-
Sep 5, 202410.7010.7010.7010.7010.55-
Sep 4, 202410.7010.7010.7010.7010.55-
Sep 3, 202410.7010.7010.7010.7010.55-
Aug 30, 202410.7010.7010.7010.7010.55-
Aug 29, 202410.7010.7010.7010.7010.55-
Aug 28, 202410.7010.7010.7010.7010.55-
Aug 27, 202410.7010.7010.7010.7010.55-
Aug 26, 202410.7010.7010.7010.7010.55-
Aug 23, 202410.7010.7010.7010.7010.55-
Aug 22, 202410.7010.7010.7010.7010.55-
Aug 21, 202410.7010.7010.7010.7010.55-
Aug 20, 202410.7010.7010.7010.7010.55-
Aug 19, 202410.7010.7010.7010.7010.55-
Aug 16, 202410.7010.7010.7010.7010.55-
Aug 15, 202410.7010.7010.7010.7010.55-
Aug 14, 202410.7010.7010.7010.7010.55-
Aug 13, 202410.7010.7010.7010.7010.55-
Aug 12, 202410.7010.7010.7010.7010.55-
Aug 9, 202410.7010.7010.7010.7010.55-
Aug 8, 202410.7010.7010.7010.7010.55-
Aug 7, 202410.7010.7010.7010.7010.55-
Aug 6, 202410.7010.7010.7010.7010.55-
Aug 5, 202410.7010.7010.7010.7010.55-
Aug 2, 202410.7010.7010.7010.7010.556,880
Aug 1, 20249.029.029.029.028.89-
Jul 31, 20249.029.029.029.028.89-
Jul 30, 20249.029.029.029.028.89-
Jul 29, 20249.029.029.029.028.89-
Jul 26, 20249.029.029.029.028.89-
Jul 25, 20249.029.029.029.028.89-
Jul 24, 20249.029.029.029.028.89-
Jul 23, 20249.029.029.029.028.89-
Jul 22, 20249.029.029.029.028.89-
Jul 19, 20249.029.029.029.028.89-
Jul 18, 20249.029.029.029.028.89-
Jul 17, 20249.029.029.029.028.89-
Jul 16, 20249.029.029.029.028.89-
Jul 15, 20249.029.029.029.028.89-
Jul 12, 20249.029.029.029.028.89-
Jul 11, 20249.029.029.029.028.89-
Jul 10, 20249.029.029.029.028.89-
Jul 9, 20249.029.029.029.028.89-
Jul 8, 20249.029.029.029.028.89-
Jul 5, 20249.029.029.029.028.89-
Jul 3, 20249.029.029.029.028.89-
Jul 2, 20249.029.029.029.028.89-
Jul 1, 20249.029.029.029.028.89-
Jun 28, 20249.029.029.029.028.89-
Jun 27, 20249.029.029.029.028.89-
Jun 26, 20249.029.029.029.028.89-
Jun 25, 20249.029.029.029.028.89-
Jun 24, 20249.029.029.029.028.89-
Jun 21, 20249.029.029.029.028.89186
Jun 20, 202410.0410.0410.0410.049.90231
Jun 18, 20249.459.459.459.459.312,919
Jun 17, 20249.419.419.419.419.271,104
Jun 14, 202410.5210.5210.5210.5210.37-
Jun 13, 202410.5210.5210.5210.5210.37-
Jun 12, 202410.5210.5210.5210.5210.37-
Jun 11, 202410.5210.5210.5210.5210.37-
Jun 10, 202410.5210.5210.5210.5210.37-
Jun 7, 202410.5210.5210.5210.5210.37-
Jun 6, 202410.5210.5210.5210.5210.37-
Jun 5, 202410.4610.5210.4610.5210.371,970
Jun 4, 20249.759.759.759.759.61-
Jun 3, 20249.759.759.759.759.61-
May 31, 20249.759.759.759.759.61-
May 30, 20249.759.759.759.759.61-
May 29, 20249.759.759.759.759.61275
May 28, 202410.5210.5210.5210.5210.37200
May 24, 202410.9810.9810.9810.9810.83-
May 23, 202410.9810.9810.9810.9810.83-
May 22, 202410.9810.9810.9810.9810.83-
May 21, 202410.9810.9810.9810.9810.83-
May 20, 202410.9810.9810.9810.9810.83-
May 17, 202410.9810.9810.9810.9810.83-
May 16, 202410.9810.9810.9810.9810.83-
May 15, 202411.5211.5210.9810.9810.83923
May 14, 20249.779.779.779.779.63500
May 13, 202410.3110.3110.3110.3110.16-
May 10, 2024 0.18 Dividend
May 10, 202410.3110.3110.3110.3110.16-
May 9, 202410.3110.3110.3110.319.99-
May 8, 202410.3110.3110.3110.319.99-
May 7, 202410.3110.3110.3110.319.99-
May 6, 202410.3110.3110.3110.319.99-
May 3, 202410.3110.3110.3110.319.99-
May 2, 202410.3110.3110.3110.319.99-
May 1, 202410.3110.3110.3110.319.99-
Apr 30, 202410.3110.3110.3110.319.99-
Apr 29, 202410.3110.3110.3110.319.99-
Apr 26, 202410.3110.3110.3110.319.99-
Apr 25, 202410.3110.3110.3110.319.99-
Apr 24, 202410.3110.3110.3110.319.99-
Apr 23, 202410.3110.3110.3110.319.99-
Apr 22, 202410.3110.3110.3110.319.99-
Apr 19, 202410.3110.3110.3110.319.99-
Apr 18, 202410.3110.3110.3110.319.99-
Apr 17, 202410.3110.3110.3110.319.99-
Apr 16, 202410.3110.3110.3110.319.99-
Apr 15, 202410.3110.3110.3110.319.99245
Apr 12, 202410.4110.4110.4110.4110.08-
Apr 11, 202410.4110.4110.4110.4110.08-
Apr 10, 202410.4110.4110.4110.4110.08-
Apr 9, 202410.4110.4110.4110.4110.08-
Apr 8, 202410.4110.4110.4110.4110.08-
Apr 5, 202410.4110.4110.4110.4110.08-