CCC - CoinMarketCap USD

SuperCells Token USD Price (SCT23685-USD)

0.001257

+0.000101

+(8.76%)

As of 6:47:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.001257	0.001258	0.001256	0.001257	0.001257	17,073
Apr 30, 2025	0.001179	0.001259	0.001151	0.001256	0.001256	16,947
Apr 29, 2025	0.001255	0.001301	0.001174	0.001179	0.001179	16,833
Apr 28, 2025	0.001237	0.001416	0.001174	0.001255	0.001255	15,922
Apr 27, 2025	0.001184	0.001310	0.001106	0.001237	0.001237	16,951
Apr 26, 2025	0.001130	0.001370	0.001117	0.001184	0.001184	17,690
Apr 25, 2025	0.000977	0.005022	0.000937	0.001130	0.001130	50,884
Apr 24, 2025	0.001244	0.001246	0.000905	0.000977	0.000977	11,831
Apr 23, 2025	0.001457	0.001497	0.001226	0.001244	0.001244	15,844
Apr 22, 2025	0.001640	0.001660	0.001401	0.001457	0.001457	72,907
Apr 21, 2025	0.001640	0.003701	0.001539	0.001640	0.001640	73,644
Apr 20, 2025	0.001420	0.001670	0.001419	0.001640	0.001640	42,492
Apr 19, 2025	0.001410	0.001420	0.001360	0.001420	0.001420	30,565
Apr 18, 2025	0.001580	0.001580	0.001399	0.001410	0.001410	46,749
Apr 17, 2025	0.001560	0.001580	0.001549	0.001580	0.001580	45,984
Apr 16, 2025	0.001530	0.001770	0.001519	0.001560	0.001560	47,025
Apr 15, 2025	0.001380	0.001790	0.001370	0.001530	0.001530	8,376
Apr 14, 2025	0.001749	0.001770	0.001350	0.001380	0.001380	42,332
Apr 13, 2025	0.001880	0.001980	0.001619	0.001749	0.001749	48,900
Apr 12, 2025	0.001879	0.001900	0.001869	0.001880	0.001880	53,569
Apr 11, 2025	0.001798	0.001939	0.001749	0.001879	0.001879	33,909
Apr 10, 2025	0.001500	0.001999	0.001479	0.001798	0.001798	28,932
Apr 9, 2025	0.001229	0.001789	0.001219	0.001500	0.001500	15,568
Apr 8, 2025	0.001230	0.001241	0.001219	0.001229	0.001229	6,329
Apr 7, 2025	0.001219	0.001260	0.001219	0.001230	0.001230	1,729
Apr 6, 2025	0.001229	0.001250	0.001218	0.001219	0.001219	1,683
Apr 5, 2025	0.001210	0.001240	0.001199	0.001229	0.001229	535
Apr 4, 2025	0.001280	0.001280	0.001209	0.001210	0.001210	743
Apr 3, 2025	0.001350	0.001380	0.001209	0.001280	0.001280	1,733
Apr 2, 2025	0.001350	0.001350	0.001280	0.001350	0.001350	1,622
Apr 1, 2025	0.001430	0.001431	0.001300	0.001350	0.001350	801
Mar 31, 2025	0.001800	0.001921	0.001370	0.001430	0.001430	1,030
Mar 30, 2025	0.001849	0.001930	0.001700	0.001800	0.001800	685
Mar 29, 2025	0.001999	0.002001	0.001799	0.001849	0.001849	380
Mar 28, 2025	0.002430	0.002432	0.001670	0.001999	0.001999	1,467
Mar 27, 2025	0.002050	0.002502	0.001900	0.002430	0.002430	432
Mar 26, 2025	0.002001	0.002051	0.001750	0.002050	0.002050	104
Mar 25, 2025	0.001850	0.002001	0.001710	0.002001	0.002001	47
Mar 24, 2025	0.001800	0.001852	0.001620	0.001850	0.001850	54
Mar 23, 2025	0.001750	0.001801	0.001749	0.001800	0.001800	10
Mar 22, 2025	0.001739	0.001750	0.001739	0.001750	0.001750	47
Mar 21, 2025	0.001479	0.001740	0.001479	0.001739	0.001739	121
Mar 20, 2025	0.002001	0.002002	0.001479	0.001479	0.001479	937
Mar 19, 2025	0.002070	0.002071	0.001700	0.002001	0.002001	352
Mar 18, 2025	0.002120	0.002120	0.002069	0.002070	0.002070	25
Mar 17, 2025	0.002120	0.002122	0.002119	0.002120	0.002120	-
Mar 16, 2025	0.002120	0.002122	0.001919	0.002120	0.002120	37
Mar 15, 2025	0.002090	0.002121	0.002089	0.002120	0.002120	11
Mar 14, 2025	0.001929	0.002103	0.001929	0.002091	0.002091	62
Mar 13, 2025	0.002130	0.002140	0.001919	0.001929	0.001929	183
Mar 12, 2025	0.002089	0.002174	0.001949	0.002130	0.002130	163
Mar 11, 2025	0.002190	0.002193	0.001959	0.002089	0.002089	222
Mar 10, 2025	0.002189	0.002204	0.001949	0.002189	0.002189	155
Mar 9, 2025	0.001989	0.002192	0.001989	0.002189	0.002189	451
Mar 8, 2025	0.001899	0.001990	0.001799	0.001989	0.001989	133
Mar 7, 2025	0.001990	0.001994	0.001898	0.001899	0.001899	39
Mar 6, 2025	0.001860	0.001991	0.001859	0.001990	0.001990	78
Mar 5, 2025	0.001930	0.001931	0.001859	0.001860	0.001860	180
Mar 4, 2025	0.001999	0.002001	0.001728	0.001930	0.001930	130
Mar 3, 2025	0.001900	0.002040	0.001599	0.001999	0.001999	1,369
Mar 2, 2025	0.001959	0.001960	0.001900	0.001900	0.001900	161
Mar 1, 2025	0.001949	0.001960	0.001949	0.001959	0.001959	12
Feb 28, 2025	0.001968	0.002039	0.001948	0.001949	0.001949	145
Feb 27, 2025	0.002077	0.002080	0.001966	0.001968	0.001968	61
Feb 26, 2025	0.002108	0.002108	0.001967	0.002077	0.002077	425
Feb 25, 2025	0.001999	0.002158	0.001947	0.002108	0.002108	145
Feb 24, 2025	0.001870	0.002101	0.001850	0.002000	0.002000	377
Feb 23, 2025	0.001920	0.001951	0.001830	0.001870	0.001870	369
Feb 22, 2025	0.001829	0.001921	0.001639	0.001920	0.001920	3,057
Feb 21, 2025	0.001950	0.003980	0.001678	0.001829	0.001829	19,576
Feb 20, 2025	0.002150	0.002251	0.001950	0.001950	0.001950	781
Feb 19, 2025	0.002239	0.002240	0.002049	0.002150	0.002150	39
Feb 18, 2025	0.002010	0.002240	0.001999	0.002239	0.002239	416
Feb 17, 2025	0.002060	0.002193	0.001960	0.002010	0.002010	574
Feb 16, 2025	0.002170	0.002220	0.002010	0.002060	0.002060	563
Feb 15, 2025	0.002050	0.002201	0.002030	0.002170	0.002170	177
Feb 14, 2025	0.002460	0.002462	0.001990	0.002050	0.002050	1,708
Feb 13, 2025	0.002160	0.002462	0.002160	0.002460	0.002460	1,201
Feb 12, 2025	0.002050	0.002291	0.001959	0.002160	0.002160	257
Feb 11, 2025	0.002230	0.002233	0.001889	0.002050	0.002050	1,093
Feb 10, 2025	0.002160	0.002231	0.002150	0.002230	0.002230	186
Feb 9, 2025	0.002351	0.002421	0.002050	0.002161	0.002161	174
Feb 8, 2025	0.002021	0.002460	0.002021	0.002351	0.002351	705
Feb 7, 2025	0.002090	0.002461	0.001800	0.002021	0.002021	1,510
Feb 6, 2025	0.002380	0.002604	0.001200	0.002090	0.002090	4,424
Feb 5, 2025	0.002761	0.002761	0.002179	0.002380	0.002380	1,652
Feb 4, 2025	0.002122	0.003002	0.001940	0.002761	0.002761	2,529
Feb 3, 2025	0.001899	0.002125	0.001801	0.002122	0.002122	1,252
Feb 2, 2025	0.002350	0.002350	0.001898	0.001899	0.001899	4,407
Feb 1, 2025	0.002030	0.002679	0.001919	0.002350	0.002350	13,055
Jan 31, 2025	0.002460	0.005339	0.001909	0.002030	0.002030	68,498
Jan 30, 2025	0.002000	0.002481	0.001800	0.002460	0.002460	5,049
Jan 29, 2025	0.002069	0.002270	0.001899	0.002000	0.002000	184
Jan 28, 2025	0.001950	0.002361	0.001949	0.002069	0.002069	356
Jan 27, 2025	0.002049	0.002221	0.001839	0.001950	0.001950	1,073
Jan 26, 2025	0.001770	0.002640	0.001710	0.002049	0.002049	1,179
Jan 25, 2025	0.001990	0.002710	0.001770	0.001770	0.001770	3,703
Jan 24, 2025	0.002030	0.002080	0.001720	0.001990	0.001990	4,413
Jan 23, 2025	0.001799	0.002171	0.001728	0.002030	0.002030	7,606
Jan 22, 2025	0.001950	0.005049	0.001580	0.001799	0.001799	46,312
Jan 21, 2025	0.001928	0.002279	0.001917	0.001950	0.001950	2,535
Jan 20, 2025	0.001898	0.002118	0.001896	0.001928	0.001928	3,361
Jan 19, 2025	0.002158	0.002527	0.001678	0.001898	0.001898	5,193
Jan 18, 2025	0.002131	0.002160	0.001649	0.002158	0.002158	3,190
Jan 17, 2025	0.002000	0.002409	0.001909	0.002131	0.002131	9,135
Jan 16, 2025	0.001570	0.005009	0.001359	0.002000	0.002000	50,294
Jan 15, 2025	0.002020	0.002020	0.001550	0.001570	0.001570	3,801
Jan 14, 2025	0.001619	0.004891	0.001379	0.002020	0.002020	30,125
Jan 13, 2025	0.001509	0.002310	0.001248	0.001619	0.001619	4,274
Jan 12, 2025	0.001639	0.001791	0.001279	0.001509	0.001509	2,458
Jan 11, 2025	0.002421	0.002421	0.001419	0.001639	0.001639	4,729
Jan 10, 2025	0.003020	0.003020	0.002070	0.002421	0.002421	7,717
Jan 9, 2025	0.003699	0.004678	0.002399	0.003020	0.003020	67,352
Jan 8, 2025	0.001140	0.008778	0.001100	0.003699	0.003699	65,674
Jan 7, 2025	0.001261	0.001540	0.001010	0.001140	0.001140	1,196
Jan 6, 2025	0.001380	0.001381	0.001100	0.001261	0.001261	998
Jan 5, 2025	0.001300	0.001580	0.001190	0.001380	0.001380	733
Jan 4, 2025	0.001099	0.001760	0.001099	0.001300	0.001300	2,003
Jan 3, 2025	0.001279	0.001300	0.001099	0.001099	0.001099	310
Jan 2, 2025	0.001387	0.001508	0.001279	0.001279	0.001279	2,771
Jan 1, 2025	0.001507	0.001597	0.001346	0.001387	0.001387	1,915
Dec 31, 2024	0.001447	0.001579	0.001368	0.001507	0.001507	568
Dec 30, 2024	0.001507	0.001518	0.001368	0.001447	0.001447	2,137
Dec 29, 2024	0.001607	0.001609	0.001507	0.001507	0.001507	344
Dec 28, 2024	0.001917	0.002257	0.001517	0.001607	0.001607	2,359
Dec 27, 2024	0.001768	0.002407	0.001567	0.001917	0.001917	5,106
Dec 26, 2024	0.002143	0.002190	0.001748	0.001768	0.001768	4,073
Dec 25, 2024	0.003759	0.004112	0.001903	0.002143	0.002143	33,285
Dec 24, 2024	0.001188	0.004402	0.001187	0.003759	0.003759	125,128
Dec 23, 2024	0.001048	0.001188	0.001048	0.001188	0.001188	1,023
Dec 22, 2024	0.001050	0.001050	0.001048	0.001048	0.001048	-
Dec 21, 2024	0.001184	0.001185	0.001048	0.001050	0.001050	5
Dec 20, 2024	0.001353	0.001386	0.001184	0.001184	0.001184	476
Dec 19, 2024	0.001495	0.001549	0.001222	0.001353	0.001353	860
Dec 18, 2024	0.001536	0.001572	0.001470	0.001495	0.001495	357
Dec 17, 2024	0.001588	0.002352	0.001496	0.001536	0.001536	5,826
Dec 16, 2024	0.001667	0.001686	0.001580	0.001588	0.001588	2,536
Dec 15, 2024	0.001690	0.001743	0.001619	0.001667	0.001667	22,901
Dec 14, 2024	0.001670	0.001740	0.001629	0.001690	0.001690	21,155
Dec 13, 2024	0.001729	0.001779	0.001630	0.001670	0.001670	19,834
Dec 12, 2024	0.001771	0.001811	0.001658	0.001729	0.001729	21,602
Dec 11, 2024	0.001652	0.001820	0.001641	0.001771	0.001771	12,929
Dec 10, 2024	0.001720	0.001809	0.001632	0.001652	0.001652	27,485
Dec 9, 2024	0.001600	0.001778	0.001600	0.001720	0.001720	23,264
Dec 8, 2024	0.001599	0.001696	0.001580	0.001600	0.001600	4,947
Dec 7, 2024	0.001678	0.001848	0.001503	0.001598	0.001598	7,796
Dec 6, 2024	0.001690	0.001802	0.001659	0.001678	0.001678	6,218
Dec 5, 2024	0.001611	0.001749	0.001564	0.001721	0.001721	2,401
Dec 4, 2024	0.001619	0.001631	0.001570	0.001611	0.001611	3,937
Dec 3, 2024	0.001571	0.001669	0.001523	0.001619	0.001619	17,114
Dec 2, 2024	0.001428	0.001591	0.001389	0.001571	0.001571	24,561
Dec 1, 2024	0.001433	0.001540	0.001357	0.001428	0.001428	19,849
Nov 30, 2024	0.001498	0.001589	0.001383	0.001433	0.001433	19,019
Nov 29, 2024	0.001410	0.001579	0.001340	0.001489	0.001489	22,362
Nov 28, 2024	0.001237	0.001589	0.001174	0.001410	0.001410	23,402
Nov 27, 2024	0.000992	0.001556	0.000992	0.001237	0.001237	21,901
Nov 26, 2024	0.001316	0.001566	0.000951	0.000992	0.000992	14,165
Nov 25, 2024	0.001235	0.001352	0.001229	0.001316	0.001316	1,721
Nov 24, 2024	0.001404	0.001404	0.001118	0.001235	0.001235	1,967
Nov 23, 2024	0.000998	0.001861	0.000978	0.001404	0.001404	17,103
Nov 22, 2024	0.000960	0.001483	0.000939	0.000998	0.000998	3,546
Nov 21, 2024	0.000900	0.000968	0.000870	0.000960	0.000960	1,100
Nov 20, 2024	0.000805	0.000929	0.000804	0.000900	0.000900	2,555
Nov 19, 2024	0.000856	0.000915	0.000803	0.000805	0.000805	1,773
Nov 18, 2024	0.000888	0.000888	0.000775	0.000856	0.000856	494
Nov 17, 2024	0.000929	0.000929	0.000839	0.000888	0.000888	340
Nov 16, 2024	0.000951	0.000991	0.000831	0.000929	0.000929	415
Nov 15, 2024	0.000960	0.000985	0.000929	0.000951	0.000951	309
Nov 14, 2024	0.000928	0.001063	0.000897	0.000960	0.000960	879
Nov 13, 2024	0.000884	0.001052	0.000845	0.000927	0.000927	1,447
Nov 12, 2024	0.000871	0.000929	0.000820	0.000884	0.000884	2,478
Nov 11, 2024	0.000816	0.001012	0.000816	0.000871	0.000871	2,227
Nov 10, 2024	0.000852	0.001016	0.000804	0.000816	0.000816	1,537
Nov 9, 2024	0.000831	0.000919	0.000830	0.000852	0.000852	1,240
Nov 8, 2024	0.000876	0.000991	0.000802	0.000831	0.000831	3,060
Nov 7, 2024	0.001034	0.001188	0.000789	0.000876	0.000876	8,666
Nov 6, 2024	0.001396	0.001498	0.000884	0.001034	0.001034	5,862
Nov 5, 2024	0.001322	0.001486	0.001260	0.001396	0.001396	3,381
Nov 4, 2024	0.001291	0.001360	0.001212	0.001322	0.001322	3,374
Nov 3, 2024	0.001380	0.001420	0.001241	0.001291	0.001291	3,005
Nov 2, 2024	0.001414	0.001437	0.001274	0.001380	0.001380	3,323
Nov 1, 2024	0.001469	0.001486	0.001340	0.001414	0.001414	3,170
Oct 31, 2024	0.001352	0.001488	0.001229	0.001469	0.001469	3,488
Oct 30, 2024	0.001201	0.001493	0.001191	0.001352	0.001352	3,763
Oct 29, 2024	0.001278	0.001328	0.001179	0.001201	0.001201	2,291
Oct 28, 2024	0.001275	0.001312	0.001234	0.001278	0.001278	2,172
Oct 27, 2024	0.001291	0.001375	0.001270	0.001275	0.001275	1,207
Oct 26, 2024	0.001235	0.001524	0.001192	0.001311	0.001311	3,497
Oct 25, 2024	0.001319	0.001429	0.001182	0.001243	0.001243	4,136
Oct 24, 2024	0.001290	0.001428	0.001233	0.001319	0.001319	2,391
Oct 23, 2024	0.001190	0.001460	0.001184	0.001281	0.001281	3,736
Oct 22, 2024	0.001240	0.001259	0.001180	0.001190	0.001190	2,882
Oct 21, 2024	0.001184	0.001304	0.001184	0.001221	0.001221	2,601
Oct 20, 2024	0.001201	0.001244	0.001157	0.001184	0.001184	2,477
Oct 19, 2024	0.001316	0.001335	0.001141	0.001201	0.001201	3,685
Oct 18, 2024	0.001330	0.003290	0.001239	0.001316	0.001316	18,852
Oct 17, 2024	0.001229	0.001407	0.001091	0.001330	0.001330	2,486
Oct 16, 2024	0.001280	0.001280	0.001200	0.001229	0.001229	1,256
Oct 15, 2024	0.001289	0.001350	0.001209	0.001280	0.001280	3,058
Oct 14, 2024	0.001365	0.001396	0.001250	0.001289	0.001289	3,085
Oct 13, 2024	0.001121	0.001393	0.001120	0.001365	0.001365	2,505
Oct 12, 2024	0.001145	0.001155	0.001058	0.001121	0.001121	1,291
Oct 11, 2024	0.001112	0.001410	0.001009	0.001087	0.001087	2,784
Oct 10, 2024	0.001235	0.001329	0.001102	0.001112	0.001112	2,798
Oct 9, 2024	0.001221	0.001341	0.001116	0.001235	0.001235	1,545
Oct 8, 2024	0.001350	0.001386	0.001138	0.001221	0.001221	3,442
Oct 7, 2024	0.001290	0.001504	0.001230	0.001350	0.001350	4,172
Oct 6, 2024	0.001356	0.001373	0.001230	0.001290	0.001290	5,309
Oct 5, 2024	0.001312	0.001400	0.001272	0.001356	0.001356	5,751
Oct 4, 2024	0.001365	0.001387	0.001274	0.001312	0.001312	5,002
Oct 3, 2024	0.001385	0.001468	0.001274	0.001365	0.001365	5,216
Oct 2, 2024	0.001235	0.001608	0.001214	0.001385	0.001385	3,675
Oct 1, 2024	0.001359	0.001457	0.001227	0.001235	0.001235	4,423
Sep 30, 2024	0.001278	0.001448	0.001266	0.001359	0.001359	3,321
Sep 29, 2024	0.001289	0.001310	0.001200	0.001278	0.001278	2,822
Sep 28, 2024	0.001314	0.001357	0.001289	0.001289	0.001289	732
Sep 27, 2024	0.001524	0.001734	0.001226	0.001314	0.001314	6,005
Sep 26, 2024	0.001399	0.001684	0.001399	0.001524	0.001524	5,254
Sep 25, 2024	0.001330	0.001469	0.001190	0.001399	0.001399	5,552
Sep 24, 2024	0.001500	0.001551	0.001250	0.001320	0.001320	4,926
Sep 23, 2024	0.001429	0.001551	0.001420	0.001530	0.001530	3,401
Sep 22, 2024	0.001437	0.001714	0.001364	0.001420	0.001420	6,281
Sep 21, 2024	0.001230	0.001793	0.001188	0.001437	0.001437	1,246
Sep 20, 2024	0.001146	0.001345	0.001137	0.001230	0.001230	677
Sep 19, 2024	0.001189	0.001246	0.001122	0.001146	0.001146	993
Sep 18, 2024	0.001399	0.001399	0.001188	0.001189	0.001189	1,723
Sep 17, 2024	0.001430	0.001431	0.001361	0.001399	0.001399	554
Sep 16, 2024	0.001513	0.001516	0.001405	0.001430	0.001430	199
Sep 15, 2024	0.001577	0.001597	0.001482	0.001513	0.001513	1,046
Sep 14, 2024	0.001832	0.001902	0.001500	0.001577	0.001577	5,883
Sep 13, 2024	0.001918	0.002178	0.001704	0.001832	0.001832	3,930
Sep 12, 2024	0.001662	0.002554	0.001642	0.001918	0.001918	7,727
Sep 11, 2024	0.002083	0.002499	0.001645	0.001662	0.001662	5,679
Sep 10, 2024	0.002215	0.002594	0.001971	0.002116	0.002116	6,433
Sep 9, 2024	0.002747	0.002748	0.002081	0.002215	0.002215	5,818
Sep 8, 2024	0.004264	0.005620	0.002259	0.002747	0.002747	34,639
Sep 7, 2024	0.004725	0.004781	0.003874	0.004264	0.004264	6,177
Sep 6, 2024	0.005750	0.005752	0.004613	0.004725	0.004725	4,851
Sep 5, 2024	0.007315	0.007327	0.005749	0.005750	0.005750	2,509
Sep 4, 2024	0.007324	0.007502	0.007277	0.007315	0.007315	1,494
Sep 3, 2024	0.007508	0.007541	0.007322	0.007324	0.007324	1,716
Sep 2, 2024	0.007581	0.007612	0.007499	0.007508	0.007508	287
Sep 1, 2024	0.007659	0.007779	0.007518	0.007581	0.007581	90,252
Aug 31, 2024	0.007599	0.007808	0.007509	0.007659	0.007659	87,543
Aug 30, 2024	0.007561	0.007649	0.007519	0.007589	0.007589	72,342
Aug 29, 2024	0.007591	0.007674	0.007521	0.007561	0.007561	98,336
Aug 28, 2024	0.007612	0.007674	0.007521	0.007541	0.007541	82,022
Aug 27, 2024	0.007632	0.007671	0.007539	0.007612	0.007612	72,653
Aug 26, 2024	0.007714	0.007715	0.007532	0.007632	0.007632	82,605
Aug 25, 2024	0.007533	0.007719	0.007442	0.007714	0.007714	51,951
Aug 24, 2024	0.007536	0.007543	0.007532	0.007533	0.007533	70
Aug 23, 2024	0.007560	0.007577	0.007534	0.007536	0.007536	97
Aug 22, 2024	0.007582	0.007657	0.007541	0.007570	0.007570	13,113
Aug 21, 2024	0.007617	0.007626	0.007535	0.007582	0.007582	16,098
Aug 20, 2024	0.007634	0.007657	0.007592	0.007617	0.007617	3,787
Aug 19, 2024	0.007603	0.007705	0.007571	0.007634	0.007634	40,288
Aug 18, 2024	0.007589	0.007938	0.007544	0.007632	0.007632	51,238
Aug 17, 2024	0.007613	0.014654	0.007453	0.007620	0.007620	27,813
Aug 16, 2024	0.007620	0.007648	0.007610	0.007613	0.007613	2,435
Aug 15, 2024	0.007656	0.007666	0.007619	0.007620	0.007620	856
Aug 14, 2024	0.007662	0.007685	0.007641	0.007656	0.007656	3,879
Aug 13, 2024	0.007751	0.008109	0.007635	0.007662	0.007662	84,405
Aug 12, 2024	0.007780	0.007804	0.007671	0.007721	0.007721	67,384
Aug 11, 2024	0.007731	0.007801	0.007672	0.007781	0.007781	28,554
Aug 10, 2024	0.007675	0.007902	0.007654	0.007741	0.007741	91,793
Aug 9, 2024	0.007742	0.007758	0.007672	0.007675	0.007675	1,011
Aug 8, 2024	0.007722	0.007986	0.007719	0.007742	0.007742	78,878
Aug 7, 2024	0.007754	0.007889	0.007711	0.007722	0.007722	13,971
Aug 6, 2024	0.007853	0.007933	0.007731	0.007754	0.007754	43,738
Aug 5, 2024	0.007917	0.007969	0.007845	0.007853	0.007853	11,175
Aug 4, 2024	0.007906	0.007998	0.007877	0.007917	0.007917	21,780
Aug 3, 2024	0.007980	0.008037	0.007879	0.007906	0.007906	101,821
Aug 2, 2024	0.007943	0.008045	0.007874	0.008020	0.008020	103,676
Aug 1, 2024	0.007946	0.008117	0.007808	0.008013	0.008013	37,871
Jul 31, 2024	0.007899	0.008127	0.007775	0.007866	0.007866	104,789
Jul 30, 2024	0.007949	0.008125	0.007777	0.007799	0.007799	101,034
Jul 29, 2024	0.007870	0.007966	0.007828	0.007939	0.007939	104,137
Jul 28, 2024	0.007940	0.007971	0.007819	0.007940	0.007940	103,368
Jul 27, 2024	0.007941	0.007971	0.007800	0.007860	0.007860	54,349
Jul 26, 2024	0.007928	0.007966	0.007818	0.007941	0.007941	66,795
Jul 25, 2024	0.008199	0.008240	0.007807	0.007878	0.007878	101,152
Jul 24, 2024	0.008441	0.008463	0.007979	0.008189	0.008189	103,850
Jul 23, 2024	0.008333	0.008488	0.008320	0.008442	0.008442	90,661
Jul 22, 2024	0.008312	0.008375	0.008289	0.008343	0.008343	114,585
Jul 21, 2024	0.008293	0.008384	0.008252	0.008332	0.008332	103,644
Jul 20, 2024	0.008286	0.008354	0.008253	0.008273	0.008273	113,847
Jul 19, 2024	0.008179	0.008397	0.008168	0.008286	0.008286	75,550
Jul 18, 2024	0.008182	0.008253	0.008158	0.008169	0.008169	107,992
Jul 17, 2024	0.008455	0.008483	0.008160	0.008201	0.008201	51,313
Jul 16, 2024	0.008375	0.008477	0.008173	0.008415	0.008415	114,570
Jul 15, 2024	0.008122	0.008445	0.008121	0.008323	0.008323	48,078
Jul 14, 2024	0.008014	0.008167	0.008002	0.008142	0.008142	66,984
Jul 13, 2024	0.008162	0.008170	0.008000	0.008012	0.008012	23,459
Jul 12, 2024	0.008071	0.008182	0.008011	0.008161	0.008161	41,406
Jul 11, 2024	0.009554	0.009912	0.008011	0.008160	0.008160	81,189
Jul 10, 2024	0.008050	0.009560	0.008040	0.009553	0.009553	72,668
Jul 9, 2024	0.008160	0.008309	0.008018	0.008050	0.008050	82,255
Jul 8, 2024	0.009799	0.009809	0.007661	0.008071	0.008071	88,928
Jul 7, 2024	0.011280	0.011331	0.009798	0.009799	0.009799	25,828
Jul 6, 2024	0.011030	0.011369	0.009321	0.011300	0.011300	95,392
Jul 5, 2024	0.016073	0.016097	0.011051	0.011051	0.011051	84,842
Jul 4, 2024	0.016790	0.016812	0.015991	0.016104	0.016104	105,696
Jul 3, 2024	0.017174	0.017246	0.016790	0.016794	0.016794	91,305
Jul 2, 2024	0.018042	0.018094	0.017123	0.017152	0.017152	114,114
Jul 1, 2024	0.019829	0.019877	0.017992	0.018023	0.018023	111,485
Jun 30, 2024	0.019838	0.019994	0.019800	0.019830	0.019830	57,320
Jun 29, 2024	0.020941	0.021218	0.019817	0.019956	0.019956	116,721
Jun 28, 2024	0.021023	0.026207	0.019972	0.021110	0.021110	114,627
Jun 27, 2024	0.021826	0.034230	0.020299	0.021193	0.021193	120,821
Jun 26, 2024	0.020656	0.022527	0.020009	0.021737	0.021737	112,294
Jun 25, 2024	0.020188	0.021873	0.019989	0.020775	0.020775	114,822
Jun 24, 2024	0.021808	0.022072	0.019993	0.020179	0.020179	111,987
Jun 23, 2024	0.022361	0.025160	0.021316	0.021954	0.021954	112,513
Jun 22, 2024	0.021648	0.025045	0.021430	0.022282	0.022282	115,570
Jun 21, 2024	0.023813	0.026404	0.021308	0.021699	0.021699	115,422
Jun 20, 2024	0.023076	0.029026	0.021453	0.024043	0.024043	116,259
Jun 19, 2024	0.022796	0.031708	0.021296	0.023076	0.023076	116,566
Jun 18, 2024	0.030013	0.030135	0.022616	0.023140	0.023140	108,920
Jun 17, 2024	0.032404	0.033881	0.030007	0.030017	0.030017	115,476
Jun 16, 2024	0.034191	0.034239	0.031383	0.032216	0.032216	117,130
Jun 15, 2024	0.038898	0.040142	0.032988	0.034218	0.034218	133,131
Jun 14, 2024	0.044909	0.044990	0.038341	0.038967	0.038967	119,325
Jun 13, 2024	0.043943	0.045201	0.040290	0.044698	0.044698	116,196
Jun 12, 2024	0.045473	0.045648	0.043788	0.044676	0.044676	117,393
Jun 11, 2024	0.043359	0.049012	0.043291	0.045452	0.045452	114,985
Jun 10, 2024	0.051890	0.053046	0.042874	0.043386	0.043386	115,546
Jun 9, 2024	0.043245	0.054872	0.042520	0.051231	0.051231	115,908
Jun 8, 2024	0.054027	0.058372	0.041421	0.043354	0.043354	121,708
Jun 7, 2024	0.059779	0.060990	0.052186	0.053652	0.053652	102,093
Jun 6, 2024	0.065417	0.070422	0.059709	0.059997	0.059997	128,451
Jun 5, 2024	0.068399	0.071382	0.061270	0.064424	0.064424	115,641
Jun 4, 2024	0.059830	0.078940	0.049983	0.067831	0.067831	124,381
Jun 3, 2024	0.066757	0.077264	0.053608	0.059198	0.059198	150,196
Jun 2, 2024	0.032747	0.097941	0.032243	0.067198	0.067198	334,272
Jun 1, 2024	0.035385	0.035783	0.031405	0.032408	0.032408	115,046
May 31, 2024	0.034418	0.036579	0.033938	0.035335	0.035335	113,250
May 30, 2024	0.040093	0.041988	0.034140	0.034736	0.034736	113,943
May 29, 2024	0.040201	0.041137	0.038771	0.040093	0.040093	103,114
May 28, 2024	0.046087	0.050199	0.037870	0.039740	0.039740	120,656
May 27, 2024	0.039027	0.052305	0.038294	0.046612	0.046612	119,251
May 26, 2024	0.048522	0.051684	0.038190	0.038818	0.038818	117,809
May 25, 2024	0.042906	0.051956	0.037193	0.048755	0.048755	126,227
May 24, 2024	0.056259	0.090234	0.042139	0.042906	0.042906	161,630
May 23, 2024	0.036487	0.097795	0.030130	0.056858	0.056858	160,014
May 22, 2024	0.038651	0.041300	0.036387	0.036497	0.036497	112,539
May 21, 2024	0.036548	0.045952	0.036282	0.039170	0.039170	116,421
May 20, 2024	0.046370	0.047582	0.036039	0.036568	0.036568	116,227
May 19, 2024	0.047134	0.049925	0.042210	0.046848	0.046848	119,171
May 18, 2024	0.057544	0.061165	0.046385	0.047134	0.047134	119,814
May 17, 2024	0.069832	0.069855	0.056549	0.057847	0.057847	134,687
May 16, 2024	0.097243	0.097807	0.067986	0.068841	0.068841	144,007
May 15, 2024	0.117867	0.120254	0.087266	0.097196	0.097196	125,922
May 14, 2024	0.103852	0.123137	0.096859	0.117867	0.117867	107,293
May 13, 2024	0.092555	0.111513	0.092254	0.103882	0.103882	133,776
May 12, 2024	0.092200	0.097586	0.074980	0.092634	0.092634	137,380
May 11, 2024	0.100003	0.101573	0.090003	0.092337	0.092337	80,552
May 10, 2024	0.119316	0.119967	0.098986	0.100113	0.100113	124,440
May 9, 2024	0.093483	0.121741	0.092806	0.119326	0.119326	96,238
May 8, 2024	0.096288	0.110134	0.092805	0.093483	0.093483	1,186,297
May 7, 2024	0.101649	0.108997	0.092376	0.096288	0.096288	2,699,549
May 6, 2024	0.103187	0.103310	0.094183	0.101381	0.101381	660,810
May 5, 2024	0.104894	0.105013	0.103001	0.103187	0.103187	50,086
May 4, 2024	0.108088	0.108152	0.103277	0.104894	0.104894	248,953
May 3, 2024	0.111587	0.112764	0.107803	0.108088	0.108088	100,354
May 2, 2024	0.111194	0.113500	0.108800	0.111587	0.111587	267,708
May 1, 2024	0.120830	0.120955	0.109197	0.111194	0.111194	572,839

BTC-USD Bitcoin USD

96,951.39

+2.98%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,857.66

+4.11%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.23

+1.54%

BNB-USD BNB USD

601.45

+0.55%

SOL-USD Solana USD

151.24

+3.83%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+5.96%

ADA-USD Cardano USD

0.70

+2.96%

TRX-USD TRON USD

0.25

-0.26%

WTRX-USD Wrapped TRON USD

0.25

-0.07%

STETH-USD Lido Staked ETH USD

1,851.29

+4.10%

WBTC-USD Wrapped Bitcoin USD

96,684.97

+2.71%

SUI20947-USD Sui USD

3.68

+7.54%

LINK-USD Chainlink USD

14.92

+4.73%

AVAX-USD Avalanche USD

21.63

+3.11%

XLM-USD Stellar USD

0.28

+1.98%

LEO-USD UNUS SED LEO USD

9.03

-0.33%

SHIB-USD Shiba Inu USD

0.00

+3.72%

WSTETH-USD Lido wstETH USD

2,226.82

+4.50%

HBAR-USD Hedera USD

0.19

+3.41%

TON11419-USD Toncoin USD

3.20

+0.89%

USDS33039-USD USDS USD

1.00

-0.00%

BCH-USD Bitcoin Cash USD

364.28

+0.11%

HYPE32196-USD Hyperliquid USD

20.25

+8.80%

LTC-USD Litecoin USD

88.86

+6.45%

DOT-USD Polkadot USD

4.17

+2.00%

BTCB-USD Bitcoin BEP2 USD

96,741.20

+2.78%

WETH-USD WETH USD

1,852.87

+4.24%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.39

+1.42%

XMR-USD Monero USD

276.11

+0.79%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

WBETH-USD Wrapped Beacon ETH USD

1,981.04

+4.20%

PI35697-USD Pi USD

0.61

+4.90%

WEETH-USD Wrapped eETH USD

1,974.55

+4.14%

PEPE24478-USD Pepe USD

0.00

-0.28%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,726.97

+2.94%

APT21794-USD Aptos USD

5.53

+3.57%

UNI7083-USD Uniswap USD

5.39

+2.38%

TAO22974-USD Bittensor USD

369.46

+5.45%

NEAR-USD NEAR Protocol USD

2.57

+4.63%

OKB-USD OKB USD

51.78

+1.20%

ONDO-USD Ondo USD

0.91

+0.18%

GT-USD GateToken USD

21.82

+0.47%

AAVE-USD Aave USD

176.00

+7.90%

ICP-USD Internet Computer USD

4.97

+2.09%

JITOSOL-USD Jito Staked SOL USD

180.83

+3.86%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.86

-0.18%

ETC-USD Ethereum Classic USD

16.94

+2.57%

TRUMP35336-USD OFFICIAL TRUMP USD

12.84

+0.10%

POL28321-USD POL (prev. MATIC) USD

0.24

+2.74%

MNT27075-USD Mantle USD

0.74

+1.26%

KAS-USD Kaspa USD

0.10

+8.10%

RENDER-USD Render USD

4.64

+5.28%

CRO-USD Cronos USD

0.09

+2.52%

VET-USD VeChain USD

0.03

+3.38%

USD136148-USD World Liberty Financial USD USD

1.00

-0.00%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

LBTC33652-USD Lombard Staked BTC USD

96,618.26

+2.67%

ALGO-USD Algorand USD

0.22

-1.02%

FTN-USD Fasttoken USD

4.30

+0.21%

FIL-USD Filecoin USD

2.82

+1.32%

ENA-USD Ethena USD

0.32

+3.24%

FET-USD Artificial Superintelligence Alliance USD

0.74

+2.74%

ATOM-USD Cosmos USD

4.45

+3.86%

S32684-USD Sonic (prev. FTM) USD

0.58

+18.13%

TIA-USD Celestia USD

2.69

-0.20%

ARB11841-USD Arbitrum USD

0.34

+4.66%

JLP-USD Jupiter Perps LP USD

4.16

+2.29%

BONK-USD Bonk USD

0.00

-0.10%

SOLVBTC-USD SolvBTC USD

96,688.45

+2.88%

FDUSD-USD First Digital USD USD

1.00

+0.08%

WLD-USD Worldcoin USD

1.07

-4.73%

BBTC31369-USD BounceBit BTC USD

96,966.41

+2.62%

KCS-USD KuCoin Token USD

10.82

+0.30%

JUP29210-USD Jupiter USD

0.46

+1.04%

MKR-USD Maker USD

1,539.06

+4.59%

STX4847-USD Stacks USD

0.84

+4.88%

WFTM-USD Wrapped Fantom USD

0.58

+17.11%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.32%

BNSOL-USD Binance Staked SOL USD

158.50

+4.00%

OP-USD Optimism USD

0.73

-0.12%

XDC-USD XDC Network USD

0.08

-0.77%

FARTCOIN-USD Fartcoin USD

1.19

+1.42%

SEI-USD Sei USD

0.22

+5.98%

FLR-USD Flare USD

0.02

+4.44%

DEXE-USD DeXe USD

13.28

+0.07%

IP-USD Story USD

4.11

+3.42%

VIRTUAL-USD Virtuals Protocol USD

1.70

+28.51%

IMX10603-USD Immutable USD

0.60

+5.68%

EOS-USD EOS USD

0.68

+1.07%

RSETH-USD Kelp DAO Restaked ETH USD

1,917.78

+4.22%

INJ-USD Injective USD

10.36

+8.37%

GRT6719-USD The Graph USD

0.10

+5.65%

CRV-USD Curve DAO Token USD

0.71

+3.09%

WBNB-USD Wrapped BNB USD

601.07

+0.55%

QNT-USD Quant USD

78.23

+4.05%

PYUSD-USD PayPal USD USD

1.00

+0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SuperCells Token USD Price (SCT23685-USD)

Related Tickers