Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

SSE PLC (SCT.DU)

Compare
18.10
+0.10
+(0.56%)
As of 9:31:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202518.0018.1018.0018.1018.10-
Apr 11, 202518.0018.1017.8018.0018.00-
Apr 10, 202519.1019.1017.6017.6017.60-
Apr 9, 202518.0018.5017.5018.5018.50-
Apr 8, 202518.3018.3017.6018.2018.20-
Apr 7, 202518.2018.2017.8017.8017.80-
Apr 4, 202519.3020.0019.0019.0019.00-
Apr 3, 202518.4019.5018.4019.4019.40-
Apr 2, 202518.9019.1018.8018.8018.80-
Apr 1, 202519.2019.2018.8018.8018.80-
Mar 31, 202519.1019.2019.0019.0019.00-
Mar 28, 202518.6019.1018.6019.1019.10-
Mar 27, 202518.5018.8018.5018.7018.70-
Mar 26, 202518.5018.5018.4018.4018.40-
Mar 25, 202518.5018.6018.3018.3018.30-
Mar 24, 202518.8018.8018.3018.3018.30-
Mar 21, 202518.9019.2018.5018.5018.5050
Mar 20, 202518.2018.7018.2018.7018.70-
Mar 19, 202518.2018.2018.0018.1018.10-
Mar 18, 202518.1018.2018.1018.1018.10-
Mar 17, 202518.0018.1018.0018.0018.00-
Mar 14, 202518.1018.1017.8018.0018.00-
Mar 13, 202518.0018.0017.9017.9017.90-
Mar 12, 202517.9017.9017.7017.8017.80-
Mar 11, 202517.8017.8017.5017.8017.80-
Mar 10, 202517.9017.9017.5017.5017.50-
Mar 7, 202517.5017.6017.5017.6017.60-
Mar 6, 202517.9017.9017.3017.5017.50-
Mar 5, 202518.5018.5017.8017.8017.80-
Mar 4, 202518.2018.3018.2018.2018.20-
Mar 3, 202518.5018.5018.1018.1018.10-
Feb 28, 202518.1018.4018.1018.2018.20-
Feb 27, 202518.6018.6018.2018.2018.20-
Feb 26, 202518.5018.5018.3018.3018.30-
Feb 25, 202518.5018.5018.3018.4018.40-
Feb 24, 202518.1018.4018.1018.4018.40-
Feb 21, 202518.0018.3017.9017.9017.90-
Feb 20, 202518.0018.1017.9017.9017.90600
Feb 19, 202517.9018.0017.9017.9017.90-
Feb 18, 202518.2018.2017.8017.8017.80-
Feb 17, 202518.2018.2018.1018.1018.10-
Feb 14, 202518.0018.2018.0018.1018.10-
Feb 13, 202518.1018.2018.0018.0018.00-
Feb 12, 202518.5018.6017.9017.9017.90-
Feb 11, 202518.6018.7018.4018.4018.40-
Feb 10, 202518.9018.9018.5018.5018.50-
Feb 7, 202519.1019.1018.7018.7018.70-
Feb 6, 202519.9019.9019.0019.0019.00-
Feb 5, 202519.4019.7019.4019.6019.60-
Feb 4, 202519.9019.9019.3019.3019.30395
Feb 3, 202519.4019.7019.4019.6019.60-
Jan 31, 202519.4019.6019.3019.5019.50-
Jan 30, 202519.0019.4018.9019.3019.30-
Jan 29, 202519.0019.0018.8018.8018.80-
Jan 28, 202518.7019.0018.7018.8018.80-
Jan 27, 202518.6018.9018.6018.7018.70-
Jan 24, 202518.8018.8018.4018.4018.40-
Jan 23, 202518.6018.8018.6018.6018.60-
Jan 22, 202519.2019.2018.6018.7018.70-
Jan 21, 202518.9018.9018.7018.9018.90-
Jan 20, 202518.9019.0018.7018.7018.70-
Jan 17, 202518.8018.9018.8018.8018.80-
Jan 16, 202518.7018.8018.7018.8018.80-
Jan 15, 202518.3018.7018.3018.5018.50-
Jan 14, 202518.6018.6018.3018.3018.30-
Jan 13, 202518.4018.7018.4018.5018.50-
Jan 10, 202518.8018.8018.4018.4018.40-
Jan 9, 202519.0019.0018.7018.7018.70-
Jan 8, 202519.4019.4018.7018.8018.80-
Jan 7, 202519.4019.6019.3019.3019.30-
Jan 6, 202519.9019.9019.5019.5019.50-
Jan 3, 202519.6019.8019.6019.7019.70-
Jan 2, 2025 0.25 Dividend
Jan 2, 202519.4019.5019.2019.3019.30-
Dec 30, 202419.4019.6019.4019.6019.39-
Dec 27, 202419.4019.4019.2019.3019.09-
Dec 23, 202419.3019.4019.2019.2018.99-
Dec 20, 202418.6019.4018.6019.3019.09-
Dec 19, 202419.4019.5019.0019.0018.79-
Dec 18, 202419.8019.8019.5019.5019.29100
Dec 17, 202419.8019.8019.6019.7019.49-
Dec 16, 202420.0020.0019.8019.8019.59-
Dec 13, 202420.2020.4019.9019.9019.68-
Dec 12, 202420.4020.6020.2020.2019.98-
Dec 11, 202420.4020.4020.2020.2019.98-
Dec 10, 202420.6020.6020.2020.2019.98-
Dec 9, 202420.4020.6020.4020.4020.18-
Dec 6, 202420.8020.8020.4020.4020.18-
Dec 5, 202420.8021.0020.6020.6020.38-
Dec 4, 202421.2021.2020.6020.6020.38-
Dec 3, 202421.6021.6021.0021.0020.77-
Dec 2, 202421.2021.6021.2021.4021.17-
Nov 29, 202421.6021.6021.2021.2020.97-
Nov 28, 202421.2021.6021.2021.4021.17-
Nov 27, 202420.8021.0020.6020.6020.38-
Nov 26, 202421.0021.0020.6020.6020.38-
Nov 25, 202421.0021.0020.8020.8020.58-
Nov 22, 202420.6021.0020.6020.8020.58-
Nov 21, 202420.2020.4020.2020.2019.98-
Nov 20, 202420.4020.6020.0020.0019.78-
Nov 19, 202420.4020.8020.2020.2019.98-
Nov 18, 202420.4020.6020.2020.2019.98-
Nov 15, 202420.2021.0020.2020.2019.98-
Nov 14, 202420.6020.6020.2020.2019.98-
Nov 13, 202420.6020.6020.2020.2019.98-
Nov 12, 202420.6021.0020.4020.4020.18-
Nov 11, 202420.8021.0020.6020.6020.38-
Nov 8, 202420.4020.8020.4020.6020.38-
Nov 7, 202420.2020.8020.2020.2019.98-
Nov 6, 202421.4021.4020.2020.2019.982,401
Nov 5, 202420.8021.0020.8021.0020.77-
Nov 4, 202420.8021.0020.8020.8020.58-
Nov 1, 202420.6021.0020.6020.8020.58-
Oct 31, 202421.0021.4020.6020.6020.38-
Oct 30, 202421.4021.6021.4021.4021.17-
Oct 29, 202422.0022.0021.6021.6021.37-
Oct 28, 202422.0022.0021.8022.0021.76-
Oct 25, 202422.0022.0021.8021.8021.56-
Oct 24, 202422.4022.6022.0022.0021.76-
Oct 23, 202422.4022.6022.4022.4022.16-
Oct 22, 202422.8022.8022.0022.2021.96-
Oct 21, 202422.6022.8022.4022.8022.55-
Oct 18, 202423.0023.0022.6022.6022.36-
Oct 17, 202423.0023.0022.8023.0022.75-
Oct 16, 202422.2023.0022.2023.0022.75-
Oct 15, 202422.4022.6022.4022.6022.36-
Oct 14, 202421.6022.4021.6022.4022.16-
Oct 11, 202421.6021.6021.4021.6021.37-
Oct 10, 202421.8021.8021.8021.8021.56-
Oct 9, 202421.6021.8021.6021.8021.56-
Oct 8, 202421.4021.6021.4021.6021.37-
Oct 7, 202421.8021.8021.6021.6021.37-
Oct 4, 202421.8022.2021.8022.2021.96-
Oct 3, 202422.0022.6022.0022.0021.76-
Oct 2, 202422.8022.8022.2022.2021.96-
Oct 1, 202422.6022.8022.6022.6022.36-
Sep 30, 202422.8022.8022.6022.6022.36-
Sep 27, 202422.8023.0022.8022.8022.55-
Sep 26, 202423.0023.2023.0023.0022.75-
Sep 25, 202422.8023.0022.8023.0022.75-
Sep 24, 202423.4023.4023.0023.0022.75-
Sep 23, 202422.8023.2022.8023.2022.95-
Sep 20, 202423.0023.0022.8022.8022.55-
Sep 19, 202423.6023.6023.0023.0022.75-
Sep 18, 202423.4023.6023.4023.4023.15-
Sep 17, 202423.6023.6023.4023.4023.15-
Sep 16, 202423.4023.6023.4023.6023.34-
Sep 13, 202423.2023.4023.2023.4023.15-
Sep 12, 202423.4023.4023.2023.2022.95-
Sep 11, 202423.4023.4023.2023.4023.15-
Sep 10, 202423.2023.6023.2023.4023.15-
Sep 9, 202423.0023.4023.0023.4023.15-
Sep 6, 202423.0023.0022.8022.8022.55-
Sep 5, 202422.4023.0022.4023.0022.75-
Sep 4, 202422.0022.4022.0022.4022.16-
Sep 3, 202422.2022.4022.2022.2021.96-
Sep 2, 202422.2022.2022.2022.2021.96-
Aug 30, 202422.0022.4022.0022.0021.76-
Aug 29, 202422.2022.2022.0022.0021.76-
Aug 28, 202422.2022.2022.2022.2021.96-
Aug 27, 202422.0022.2022.0022.2021.96-
Aug 26, 202422.0022.0022.0022.0021.76-
Aug 23, 202421.4022.0021.4022.0021.76-
Aug 22, 202421.2021.8021.2021.4021.17-
Aug 21, 202421.8021.8021.4021.4021.17-
Aug 20, 202422.2022.2021.8021.8021.56-
Aug 19, 202421.6022.2021.6022.2021.96-
Aug 16, 202422.2022.2022.0022.0021.76-
Aug 15, 202422.0022.6022.0022.2021.96100
Aug 14, 202422.0022.0021.6021.8021.56-
Aug 13, 202421.8022.0021.8022.0021.76-
Aug 12, 202421.8021.8021.6021.8021.56-
Aug 9, 202421.4021.8021.4021.8021.56-
Aug 8, 202421.2021.6021.2021.4021.17-
Aug 7, 202421.4021.6021.2021.2020.97-
Aug 6, 202421.2021.4021.2021.4021.17-
Aug 5, 202421.0021.6021.0021.4021.17-
Aug 2, 202421.4022.2021.4022.0021.76-
Aug 1, 202421.8022.0021.8021.8021.56-
Jul 31, 202422.0022.2021.8021.8021.56-
Jul 30, 202421.8022.0021.8021.8021.56-
Jul 29, 202421.4021.8021.4021.8021.56-
Jul 26, 202421.2021.6021.0021.6021.37-
Jul 25, 2024 0.46 Dividend
Jul 25, 202421.2021.4021.0021.4021.17-
Jul 24, 202421.6022.0021.6021.8021.17-
Jul 23, 202421.6021.8021.6021.6020.97-
Jul 22, 202421.6021.8021.6021.6020.97-
Jul 19, 202421.8021.8021.4021.4020.78-
Jul 18, 202421.6022.0021.6022.0021.36-
Jul 17, 202421.4021.8021.4021.6020.97-
Jul 16, 202421.6021.6021.4021.6020.97-
Jul 15, 202422.0022.0021.4021.4020.78-
Jul 12, 202421.6022.2021.6022.2021.56-
Jul 11, 202421.6022.0021.4021.4020.78-
Jul 10, 202421.4021.6021.4021.6020.97-
Jul 9, 202421.4021.6021.4021.4020.78-
Jul 8, 202421.4021.6021.2021.2020.59-
Jul 5, 202421.4021.6021.4021.6020.97-
Jul 4, 202421.2021.4021.2021.4020.78-
Jul 3, 202421.0021.4021.0021.2020.59-
Jul 2, 202421.0021.0020.8020.8020.20-
Jul 1, 202420.8021.2020.8021.0020.39-
Jun 28, 202421.0021.0020.8020.8020.20-
Jun 27, 202421.4021.4021.0021.0020.39-
Jun 26, 202421.0021.4021.0021.4020.78-
Jun 25, 202421.2021.4021.2021.2020.59-
Jun 24, 202421.4021.4021.2021.2020.59-
Jun 21, 202420.8021.4020.8021.4020.78-
Jun 20, 202421.0021.6020.8020.8020.20-
Jun 19, 202421.2021.2021.0021.0020.39-
Jun 18, 202420.6021.2020.6021.2020.59-
Jun 17, 202420.6020.8020.4020.4019.81-
Jun 14, 202421.0021.0020.6020.8020.20-
Jun 13, 202421.0021.0020.6021.0020.39-
Jun 12, 202421.0021.0020.8021.0020.39-
Jun 11, 202421.0021.2020.8020.8020.20-
Jun 10, 202420.6021.0020.6021.0020.39-
Jun 7, 202420.8020.8020.6020.6020.00-
Jun 6, 202421.0021.0020.8020.8020.20-
Jun 5, 202421.0021.0020.8020.8020.20-
Jun 4, 202420.8021.0020.8020.8020.20-
Jun 3, 202420.4021.0020.4020.8020.20-
May 31, 202420.0020.4020.0020.2019.61-
May 30, 202420.0020.0019.9020.0019.42-
May 29, 202420.2020.2020.0020.0019.42-
May 28, 202420.4020.4020.2020.2019.61-
May 27, 202420.2020.4020.2020.4019.81-
May 24, 202420.2020.4020.2020.2019.61-
May 23, 202421.2021.2020.6020.6020.00-
May 22, 202420.8021.2020.6021.2020.59-
May 21, 202421.0021.0020.4020.4019.81-
May 20, 202421.2021.2021.0021.0020.39-
May 17, 202421.2021.2021.0021.2020.59-
May 16, 202421.4021.4021.0021.0020.39-
May 15, 202420.8021.4020.8021.4020.78-
May 14, 202420.6021.0020.6021.0020.39-
May 13, 202420.8021.0020.6020.6020.00-
May 10, 202420.8021.2020.8021.0020.39-
May 9, 202420.6020.8020.4020.8020.20-
May 8, 202420.2020.6020.2020.6020.00-
May 7, 202419.7020.4019.7020.4019.81-
May 6, 202419.7019.7019.3019.5018.94-
May 3, 202419.8019.8019.7019.8019.23-
May 2, 202419.3019.8019.3019.8019.23-
Apr 30, 202419.7019.7019.4019.4018.84-
Apr 29, 202419.3019.7019.3019.7019.13-
Apr 26, 202419.3019.4019.2019.2018.64-
Apr 25, 202419.2019.3019.1019.2018.64-
Apr 24, 202419.5019.5019.2019.2018.64-
Apr 23, 202419.4019.4019.2019.4018.84-
Apr 22, 202419.2019.3018.9019.3018.74-
Apr 19, 202419.1019.2019.1019.2018.64-
Apr 18, 202419.0019.2019.0019.2018.64-
Apr 17, 202418.9019.0018.7019.0018.45-
Apr 16, 202419.0019.4019.0019.0018.45-
Apr 15, 202419.6019.6019.2019.2018.64-

Related Tickers

SCT.SG SSE PLC
18.00
+0.56%
 
HE9.F Hera S.p.A.
3.7800
+0.91%
 
SSEZF SSE plc
21.27
0.00%
 
SSEZY SSE plc
20.93
-0.66%
 
EON.BR
 
EDP.LS EDP, S.A.
3.0860
+0.75%
 
BKH Black Hills Corporation
58.36
+0.19%
 
ENGI.PA Engie SA
18.12
+0.33%
 
IBE.MC Iberdrola, S.A.
14.84
+0.85%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.