Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Secure Cash USD Price (SCSX-USD)

0.06
+0.00
+(3.36%)
As of 4:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0546370.0564450.0501060.0564300.05643041
Apr 30, 20250.0546750.0551550.0500460.0546370.054637-
Apr 29, 20250.0551100.0553740.0511780.0546750.054675-
Apr 28, 20250.0544100.0554280.0520440.0551100.055110-
Apr 27, 20250.0511220.0552500.0508770.0544100.054410-
Apr 26, 20250.0549200.0552410.0499610.0511220.051122-
Apr 25, 20250.0544590.0555080.0500270.0549200.054920-
Apr 24, 20250.0542980.0544980.0503980.0544590.054459-
Apr 23, 20250.0542040.0547140.0487870.0542980.054298-
Apr 22, 20250.0061280.0543720.0061200.0542040.054204-
Apr 21, 20250.0093640.0097260.0052320.0061280.006128-
Apr 20, 20250.0051060.0093830.0051030.0093640.009364-
Apr 19, 20250.0092870.0094140.0051060.0051060.005106-
Apr 18, 20250.0118870.0119120.0076110.0092870.009287-
Apr 17, 20250.0117640.0119610.0075570.0118870.011887-
Apr 16, 20250.0083660.0119480.0075210.0117640.011764-
Apr 15, 20250.0118340.0120940.0075540.0083660.008366-
Apr 14, 20250.0117250.0120050.0084110.0118340.011834-
Apr 13, 20250.0119410.0120080.0075300.0117250.011725-
Apr 12, 20250.0108490.0120090.0076500.0119410.011941-
Apr 11, 20250.0111360.0117810.0073290.0108490.010849-
Apr 10, 20250.0107350.0115570.0073980.0111360.011136-
Apr 9, 20250.0106750.0116950.0076340.0107350.010735-
Apr 8, 20250.0110750.0113060.0068670.0106750.010675-
Apr 7, 20250.0109260.0112200.0069490.0110750.011075-
Apr 6, 20250.0116860.0117140.0102350.0109260.010926-
Apr 5, 20250.0102300.0117390.0099410.0116860.011686-
Apr 4, 20250.0102300.0102300.0102300.0102300.010230-
Apr 3, 20250.0102300.0102300.0102300.0102300.010230-
Apr 2, 20250.0102300.0102300.0102300.0102300.010230-
Apr 1, 20250.0115560.0119600.0076420.0102300.010230-
Mar 31, 20250.0115280.0117340.0082330.0115560.011556-
Mar 30, 20250.0115650.0116890.0073980.0115280.011528-
Mar 29, 20250.0118090.0118240.0075770.0115650.011565-
Mar 28, 20250.0122070.0122470.0077390.0118090.011809-
Mar 27, 20250.0121690.0122860.0078250.0122070.012207-
Mar 26, 20250.0122500.0123590.0077890.0121690.012169-
Mar 25, 20250.0122450.0123910.0112540.0122500.012250-
Mar 24, 20250.0085950.0124250.0077010.0122450.012245-
Mar 23, 20250.0117360.0119880.0075840.0085950.008595-
Mar 22, 20250.0117640.0118240.0075650.0117360.011736-
Mar 21, 20250.0117970.0118680.0075010.0117640.011764-
Mar 20, 20250.0121480.0122270.0075520.0117970.011797-
Mar 19, 20250.0115840.0121670.0076780.0121480.012148-
Mar 18, 20250.0075700.0117460.0075390.0115840.011584-
Mar 17, 20250.0115630.0118560.0075700.0075700.007570-
Mar 16, 20250.0109690.0118240.0074170.0115630.011563-
Mar 15, 20250.0092390.0118530.0075830.0109690.010969-
Mar 14, 20250.0113530.0119340.0083250.0092390.009239-
Mar 13, 20250.0117320.0117900.0072010.0113530.011353-
Mar 12, 20250.0115920.0117790.0072770.0117320.011732-
Mar 11, 20250.0110100.0116760.0073330.0115920.011592-
Mar 10, 20250.0112940.0117000.0070500.0110100.011010-
Mar 9, 20250.0120610.0120970.0074080.0112940.011294-
Mar 8, 20250.0095370.0121560.0076940.0120610.012061-
Mar 7, 20250.0126010.0127360.0079130.0095370.009537-
Mar 6, 20250.0126830.0129880.0080970.0126010.012601-
Mar 5, 20250.0113430.0127190.0078620.0126830.012683-
Mar 4, 20250.0120460.0124280.0078050.0113430.011343-
Mar 3, 20250.0131730.0131850.0077400.0120460.012046-
Mar 2, 20250.0120400.0132690.0077120.0131730.013173-
Mar 1, 20250.0118140.0121110.0076590.0120400.012040-
Feb 28, 20250.0118670.0118850.0095510.0118140.011814-
Feb 27, 20250.0117600.0121730.0074890.0118670.011867-
Feb 26, 20250.0124180.0124940.0079720.0117600.011760-
Feb 25, 20250.0127970.0129490.0079710.0124180.012418-
Feb 24, 20250.0134790.0135060.0085890.0127970.012797-
Feb 23, 20250.0135200.0135300.0095690.0134790.013479-
Feb 22, 20250.0115360.0135660.0086850.0135200.013520-
Feb 21, 20250.0108180.0139260.0088710.0115360.011536-
Feb 20, 20250.0135230.0137900.0087480.0108180.010818-
Feb 19, 20250.0133680.0135540.0085950.0135230.013523-
Feb 18, 20250.0105340.0134800.0104840.0133680.013368-
Feb 17, 20250.0134560.0135770.0086430.0105340.010534-
Feb 16, 20250.0107330.0136790.0096450.0134560.013456-
Feb 15, 20250.0136500.0137150.0097520.0107330.010733-
Feb 14, 20250.0086940.0138320.0086940.0136500.013650-
Feb 13, 20250.0137010.0137040.0086760.0086940.008694-
Feb 12, 20250.0114880.0137220.0086170.0137010.013701-
Feb 11, 20250.0136390.0137850.0107940.0114880.011488-
Feb 10, 20250.0135120.0137110.0087070.0136390.013639-
Feb 9, 20250.0135100.0136240.0086240.0135120.013512-
Feb 8, 20250.0106180.0135600.0095920.0135100.013510-
Feb 7, 20250.0135240.0140160.0097320.0106180.010618-
Feb 6, 20250.0115940.0138760.0086690.0135240.013524-
Feb 5, 20250.0137050.0138510.0087230.0115940.011594-
Feb 4, 20250.0101410.0142310.0088810.0137050.013705-
Feb 3, 20250.0136690.0142850.0091500.0101410.010141-
Feb 2, 20250.0120750.0141900.0088240.0136690.013669-
Feb 1, 20250.0143370.0143860.0110670.0120750.012075-
Jan 31, 20250.0136220.0148180.0091440.0143370.014337-
Jan 30, 20250.0145230.0148830.0094600.0136220.013622-
Jan 29, 20250.0141860.0146000.0092800.0145230.014523-
Jan 28, 20250.0142880.0144920.0102260.0141860.014186-
Jan 27, 20250.0092350.0144050.0088290.0142880.014288-
Jan 26, 20250.0146580.0147490.0092290.0092350.009235-
Jan 25, 20250.0146580.0147300.0094070.0146580.014658-
Jan 24, 20250.0114470.0149790.0094700.0146580.014658-
Jan 23, 20250.0145120.0149150.0091230.0114470.011447-
Jan 22, 20250.0148650.0148710.0093910.0145120.014512-
Jan 21, 20250.0122320.0150010.0095230.0148650.014865-
Jan 20, 20250.0141440.0152690.0089720.0122320.012232-
Jan 19, 20250.0146060.0148550.0093820.0141440.014144-
Jan 18, 20250.0145810.0146860.0102830.0146060.014606-
Jan 17, 20250.0140070.0148190.0090060.0145810.014581-
Jan 16, 20250.0140510.0140940.0089130.0140070.014007-
Jan 15, 20250.0115870.0140940.0108500.0140510.014051-
Jan 14, 20250.0132400.0136040.0084890.0115870.011587-
Jan 13, 20250.0103930.0134090.0081520.0132400.013240-
Jan 12, 20250.0132360.0133320.0085050.0103930.010393-
Jan 11, 20250.0132610.0132900.0103770.0132360.013236-
Jan 10, 20250.0129390.0134000.0085180.0132610.013261-
Jan 9, 20250.0133040.0133360.0083200.0129390.012939-
Jan 8, 20250.0135670.0136070.0095210.0133040.013304-
Jan 7, 20250.0092000.0143150.0091850.0135670.013567-
Jan 6, 20250.0098370.0143360.0088850.0092000.009200-
Jan 5, 20250.0137580.0137840.0088530.0098370.009837-
Jan 4, 20250.0088270.0147410.0088270.0137580.013758-
Jan 3, 20250.0135610.0138200.0086780.0088270.008827-
Jan 2, 20250.0122770.0136780.0085740.0135610.013561-
Jan 1, 20250.0084110.0132890.0083980.0122770.012277-
Dec 31, 20240.0129800.0133960.0083950.0084110.008411-
Dec 30, 20240.0131060.0132660.0083950.0129800.012980-
Dec 29, 20240.0142800.0142800.0093990.0131060.013106-
Dec 28, 20240.0141300.0142820.0113360.0142800.014280-
Dec 27, 20240.0134010.0145720.0094110.0141300.014130-
Dec 26, 20240.0149160.0149740.0098580.0134010.013401-
Dec 25, 20240.0138170.0149160.0097720.0149160.014916-
Dec 24, 20240.0142050.0148350.0103400.0138170.013817-
Dec 23, 20240.0095070.0144540.0094340.0142050.014205-
Dec 22, 20240.0145880.0146040.0095000.0095070.009507-
Dec 21, 20240.0146620.0149200.0097510.0145880.014588-
Dec 20, 20240.0117130.0146810.0101730.0146620.014662-
Dec 19, 20240.0150330.0153760.0106890.0117130.011713-
Dec 18, 20240.0106190.0159690.0106130.0150330.015033-
Dec 17, 20240.0158990.0162350.0105760.0106190.010619-
Dec 16, 20240.0104360.0160620.0104310.0158990.015899-
Dec 15, 20240.0152050.0157460.0104360.0104360.010436-
Dec 14, 20240.0152190.0153880.0101650.0152050.015205-
Dec 13, 20240.0130050.0152760.0099950.0152190.015219-
Dec 12, 20240.0151780.0152730.0100440.0130050.013005-
Dec 11, 20240.0154720.0156370.0119900.0151780.015178-
Dec 10, 20240.0155940.0157140.0106830.0154720.015472-
Dec 9, 20240.0162160.0162160.0109020.0155940.015594-
Dec 8, 20240.0160050.0160770.0109840.0160430.016043-
Dec 7, 20240.0164000.0164000.0109480.0159780.015978-
Dec 6, 20240.0164000.0164000.0164000.0164000.016400-
Dec 5, 20240.0108720.0165580.0108440.0164000.016400-
Dec 4, 20240.0153580.0158690.0106030.0108720.010872-
Dec 3, 20240.0153360.0153930.0096080.0153580.015358-
Dec 2, 20240.0155740.0157020.0103980.0153360.015336-
Dec 1, 20240.0154330.0156540.0116350.0155740.015574-
Nov 30, 20240.0146130.0155800.0106420.0154330.015433-
Nov 29, 20240.0153090.0157800.0124370.0146130.014613-
Nov 28, 20240.0153540.0154610.0104420.0153090.015309-
Nov 27, 20240.0147170.0155770.0092390.0153540.015354-
Nov 26, 20240.0121110.0151960.0120730.0147170.014717-
Nov 25, 20240.0156580.0158230.0120890.0121110.012111-
Nov 24, 20240.0136870.0157800.0107120.0156580.015658-
Nov 23, 20240.0128670.0158340.0117450.0136870.013687-
Nov 22, 20240.0157630.0159050.0109040.0128670.012867-
Nov 21, 20240.0122530.0158140.0103980.0157630.015763-
Nov 20, 20240.0147650.0151770.0112390.0122530.012253-
Nov 19, 20240.0144910.0149800.0121200.0147650.014765-
Nov 18, 20240.0107800.0147990.0107670.0144910.014491-
Nov 17, 20240.0144890.0146190.0097810.0107800.010780-
Nov 16, 20240.0145700.0146700.0109210.0144890.014489-
Nov 15, 20240.0139470.0146860.0096240.0145970.014597-
Nov 14, 20240.0135770.0146520.0106370.0139470.013947-
Nov 13, 20240.0132170.0149330.0087200.0135770.013577-
Nov 12, 20240.0133050.0134880.0087170.0132170.013217-
Nov 11, 20240.0120690.0134390.0081250.0133050.013305-
Nov 10, 20240.0115080.0121800.0078780.0120690.012069-
Nov 9, 20240.0114790.0115380.0076310.0115080.011508-
Nov 8, 20240.0106350.0115880.0075890.0114790.011479-
Nov 7, 20240.0113460.0115350.0089750.0106350.010635-
Nov 6, 20240.0104030.0114300.0080250.0113460.011346-
Nov 5, 20240.0101630.0105600.0068670.0104030.010403-
Nov 4, 20240.0109940.0111020.0075060.0101630.010163-
Nov 3, 20240.0110870.0110960.0081030.0109940.010994-
Nov 2, 20240.0125100.0125740.0076350.0110860.011086-
Nov 1, 20240.0161550.0161780.0089980.0125100.012510-
Oct 31, 20240.0166370.0166850.0126210.0161550.016155-
Oct 30, 20240.0181830.0181830.0144100.0166370.016637-
Oct 29, 20240.0174740.0183890.0146470.0181830.018183-
Oct 28, 20240.0271790.0272060.0150730.0174740.017474-
Oct 27, 20240.0335130.0338340.0242900.0271790.027179-
Oct 26, 20240.0333200.0336470.0301410.0335130.033513-
Oct 25, 20240.0388560.0388800.0297430.0333200.033320-
Oct 24, 20240.0380060.0391950.0364590.0388560.038856-
Oct 23, 20240.0383790.0384110.0344830.0345570.034557-
Oct 22, 20240.0384130.0386320.0351230.0383790.038379-
Oct 21, 20240.0393740.0395770.0351900.0384130.038413-
Oct 20, 20240.0389690.0394930.0374790.0393740.039374-
Oct 19, 20240.0390070.0391320.0354800.0389690.038969-
Oct 18, 20240.0383760.0393040.0349510.0390070.039007-
Oct 17, 20240.0371920.0386950.0353750.0383760.038376-
Oct 16, 20240.0381920.0389420.0349230.0371920.037192-
Oct 15, 20240.0369880.0385630.0353080.0381920.038192-
Oct 14, 20240.0358180.0378890.0341750.0369880.036988-
Oct 13, 20240.0360230.0360610.0338160.0358180.035818-
Oct 12, 20240.0349470.0361420.0327450.0360230.036023-
Oct 11, 20240.0319430.0361380.0318880.0349470.034947-
Oct 10, 20240.0345320.0349020.0314900.0319430.031943-
Oct 9, 20240.0354190.0356260.0316230.0345320.034532-
Oct 8, 20240.0363080.0363380.0327930.0354190.035419-
Oct 7, 20240.0356520.0367070.0329570.0363080.036308-
Oct 6, 20240.0353890.0358730.0322030.0356520.035652-
Oct 5, 20240.0349140.0358570.0333930.0353890.035389-
Oct 4, 20240.0328020.0355870.0318880.0349140.034914-
Oct 3, 20240.0331320.0350070.0318430.0328020.032802-
Oct 2, 20240.0346870.0353220.0320580.0331320.033132-
Oct 1, 20240.0363340.0369540.0336050.0346870.034687-
Sep 30, 20240.0348700.0373870.0348390.0363340.036334-
Sep 29, 20240.0375630.0376470.0334970.0348700.034870-
Sep 28, 20240.0375080.0377070.0341730.0375630.037563-
Sep 27, 20240.0371510.0378240.0329460.0375080.037508-
Sep 26, 20240.0342930.0373580.0312920.0371510.037151-
Sep 25, 20240.0343660.0367210.0328340.0342930.034293-
Sep 24, 20240.0343490.0368360.0319600.0343660.034366-
Sep 23, 20240.0349810.0368900.0313860.0343490.034349-
Sep 22, 20240.0350890.0364560.0319180.0349810.034981-
Sep 21, 20240.0351420.0360980.0316250.0350890.035089-
Sep 20, 20240.0354010.0356030.0316540.0351420.035142-
Sep 19, 20240.0341090.0363580.0321280.0354010.035401-
Sep 18, 20240.0343760.0348330.0311510.0341090.034109-
Sep 17, 20240.0339140.0349360.0317040.0343760.034376-
Sep 16, 20240.0343340.0354430.0321550.0339140.033914-
Sep 15, 20240.0347990.0353790.0313420.0343340.034334-
Sep 14, 20240.0351370.0353470.0320900.0347990.034799-
Sep 13, 20240.0337150.0351740.0307530.0351370.035137-
Sep 12, 20240.0332710.0338780.0305350.0337150.033715-
Sep 11, 20240.0334320.0336290.0295380.0332710.033271-
Sep 10, 20240.0330900.0336200.0301900.0334320.033432-
Sep 9, 20240.0295970.0332120.0295160.0330900.033090-
Sep 8, 20240.0319490.0325910.0294420.0295970.029597-
Sep 7, 20240.0318150.0323300.0290950.0319490.031949-
Sep 6, 20240.0330450.0335810.0295470.0318150.031815-
Sep 5, 20240.0313080.0343770.0307820.0330450.033045-
Sep 4, 20240.0333680.0358160.0304340.0313080.031308-
Sep 3, 20240.0325700.0358520.0319450.0333680.033368-
Sep 2, 20240.0338890.0357790.0318370.0325700.032570-
Sep 1, 20240.0352450.0356420.0326030.0338890.033889-
Aug 31, 20240.0350630.0352850.0322080.0352450.035245-
Aug 30, 20240.0353370.0354620.0322660.0350630.035063-
Aug 29, 20240.0351830.0357560.0321460.0353370.035337-
Aug 28, 20240.0354370.0358780.0325760.0351830.035183-
Aug 27, 20240.0369640.0370940.0337150.0354370.035437-
Aug 26, 20240.0363610.0369730.0332540.0369640.036964-
Aug 25, 20240.0370880.0378710.0345250.0363610.036361-
Aug 24, 20240.0367400.0379910.0349620.0370880.037088-
Aug 23, 20240.0355350.0377440.0336570.0367400.036740-
Aug 22, 20240.0355430.0358630.0330930.0355350.035535-
Aug 21, 20240.0353390.0355600.0324940.0355430.035543-
Aug 20, 20240.0142540.0355430.0120330.0353390.035339-
Aug 19, 20240.0173320.0174040.0124490.0142540.014254-
Aug 18, 20240.0168010.0174420.0139090.0173320.017332-
Aug 17, 20240.0168100.0176050.0142940.0168010.016801-
Aug 16, 20240.0166980.0174390.0144640.0168100.016810-
Aug 15, 20240.0158640.0174190.0151010.0166980.016698-
Aug 14, 20240.0172770.0177270.0158590.0158640.015864-
Aug 13, 20240.0172120.0174350.0166460.0172770.017277-
Aug 12, 20240.0172510.0175210.0141670.0172120.017212-
Aug 11, 20240.0174430.0175320.0148570.0172510.017251-
Aug 10, 20240.0175160.0177030.0157810.0174430.017443-
Aug 9, 20240.0180100.0180500.0145430.0175160.017516-
Aug 8, 20240.0143150.0181230.0142820.0180100.018010-
Aug 7, 20240.0140000.0167200.0136740.0143150.014315-
Aug 6, 20240.0134940.0165430.0134940.0140000.014000-
Aug 5, 20240.0169380.0186390.0125910.0134940.013494-
Aug 4, 20240.0184870.0184960.0151640.0169380.016938-
Aug 3, 20240.0193110.0193310.0160910.0184870.018487-
Aug 2, 20240.0187960.0195480.0156630.0193110.019311-
Aug 1, 20240.0185000.0196850.0158410.0187960.018796-
Jul 31, 20240.0199000.0199420.0177140.0185000.018500-
Jul 30, 20240.0202360.0202430.0165950.0199000.019900-
Jul 29, 20240.0388750.0405090.0195660.0202360.020236-
Jul 28, 20240.0390810.0397310.0360780.0388750.038875-
Jul 27, 20240.0389470.0396190.0355120.0390810.039081-
Jul 26, 20240.0141220.0389760.0141210.0389470.038947-
Jul 25, 20240.0163890.0164410.0134740.0141220.014122-
Jul 24, 20240.0196710.0196860.0131060.0163890.016389-
Jul 23, 20240.0192120.0196760.0159750.0196710.019671-
Jul 22, 20240.0258510.0266740.0160550.0192120.019212-
Jul 21, 20240.0390200.0390290.0226060.0258510.025851-
Jul 20, 20240.0390220.0390370.0354060.0390200.039020-
Jul 19, 20240.0383480.0394090.0354140.0390220.039022-
Jul 18, 20240.0381310.0384010.0350160.0383480.038348-
Jul 17, 20240.0371300.0384110.0348840.0381310.038131-
Jul 16, 20240.0374950.0386620.0351580.0371300.037130-
Jul 15, 20240.0360450.0375680.0342400.0374950.037495-
Jul 14, 20240.0357740.0362160.0330650.0360450.036045-
Jul 13, 20240.0347460.0357780.0329530.0357740.035774-
Jul 12, 20240.0355400.0363660.0318970.0347460.034746-
Jul 11, 20240.0415960.0422170.0325630.0355400.035540-
Jul 10, 20240.0289930.0417070.0160370.0415960.041596-
Jul 9, 20240.0283240.0290560.0259970.0289930.028993-
Jul 8, 20240.0335560.0335560.0259650.0283240.028324-
Jul 7, 20240.0390320.0408450.0313780.0335560.033556-
Jul 6, 20240.0481910.0494340.0389710.0390320.039032-
Jul 5, 20240.0485530.0488130.0448840.0481910.048191-
Jul 4, 20240.0511860.0514050.0471210.0485530.048553-
Jul 3, 20240.0173960.0618620.0142960.0511860.051186-
Jul 2, 20240.0175730.0175790.0143140.0173960.017396-
Jul 1, 20240.0173370.0176820.0142420.0175730.017573-
Jun 30, 20240.0173120.0175280.0149650.0173370.017337-
Jun 29, 20240.0174560.0175320.0142210.0173120.017312-
Jun 28, 20240.0171240.0175350.0143430.0174560.017456-
Jun 27, 20240.0167990.0174360.0140880.0171240.017124-
Jun 26, 20240.0174310.0175210.0149290.0167990.016799-
Jun 25, 20240.0174510.0175670.0143920.0174310.017431-
Jun 24, 20240.0170590.0184190.0143390.0174510.017451-
Jun 23, 20240.0184680.0184680.0157850.0170590.017059-
Jun 22, 20240.0183930.0184860.0151070.0184680.018468-
Jun 21, 20240.0171570.0184890.0150630.0183930.018393-
Jun 20, 20240.0174670.0184800.0158060.0171570.017157-
Jun 19, 20240.0180970.0182160.0148770.0174670.017467-
Jun 18, 20240.0181600.0182810.0161290.0180970.018097-
Jun 17, 20240.0182800.0184810.0150140.0181600.018160-
Jun 16, 20240.0184230.0184360.0156560.0182800.018280-
Jun 15, 20240.0184410.0184500.0156600.0184230.018423-
Jun 14, 20240.0186440.0187220.0153210.0184410.018441-
Jun 13, 20240.0176260.0191400.0153110.0186440.018644-
Jun 12, 20240.0183640.0191730.0164040.0176260.017626-
Jun 11, 20240.0188110.0192250.0150700.0183640.018364-
Jun 10, 20240.0158470.0195040.0158460.0188110.018811-
Jun 9, 20240.0193340.0195110.0157480.0158470.015847-
Jun 8, 20240.0154280.0194490.0154260.0193340.019334-
Jun 7, 20240.0189930.0201300.0154280.0154280.015428-
Jun 6, 20240.0160930.0200130.0156810.0189930.018993-
Jun 5, 20240.0197660.0199800.0160900.0160930.016093-
Jun 4, 20240.0190360.0197700.0154320.0197660.019766-
Jun 3, 20240.0187160.0193450.0174350.0190360.019036-
Jun 2, 20240.0186930.0190830.0153800.0187160.018716-
Jun 1, 20240.0186730.0189640.0155580.0186930.018693-
May 31, 20240.0191440.0192080.0153410.0186730.018673-
May 30, 20240.0189190.0194570.0161020.0191440.019144-
May 29, 20240.0188030.0192300.0154720.0189190.018919-
May 28, 20240.0185540.0188080.0151950.0188030.018803-
May 27, 20240.0186770.0187330.0160040.0185540.018554-
May 26, 20240.0187370.0187640.0153480.0186770.018677-
May 25, 20240.0187350.0187840.0154070.0187370.018737-
May 24, 20240.0184940.0187550.0171400.0187350.018735-
May 23, 20240.0193600.0195880.0160330.0184940.018494-
May 22, 20240.0191150.0197640.0157050.0193600.019360-
May 21, 20240.0192830.0195730.0158320.0191150.019115-
May 20, 20240.0182730.0192960.0156520.0192830.019283-
May 19, 20240.0652720.0657090.0150110.0182730.018273-
May 18, 20240.0652540.0653270.0620210.0652720.065272-
May 17, 20240.0625750.0656990.0619620.0652540.065254-
May 16, 20240.0651830.0652330.0618770.0625750.062575-
May 15, 20240.0621370.0652250.0600940.0651830.065183-
May 14, 20240.0627440.0628180.0608400.0621370.062137-
May 13, 20240.0607890.0633000.0577350.0627440.062744-
May 12, 20240.0629250.0632670.0577810.0607890.060789-
May 11, 20240.0632140.0632480.0598170.0629250.062925-
May 10, 20240.0629740.0632620.0599980.0632140.063214-
May 9, 20240.0629580.0642010.0599600.0629740.062974-
May 8, 20240.0640480.0642580.0604130.0629580.062958-
May 7, 20240.0639800.0641390.0620210.0640480.064048-
May 6, 20240.0596350.0643060.0596220.0639800.063980-
May 5, 20240.0636040.0640140.0596200.0596350.059635-
May 4, 20240.0622640.0636750.0589380.0636040.063604-
May 3, 20240.0608680.0640390.0596420.0622640.062264-
May 2, 20240.0607540.0639630.0583530.0608680.060868-
May 1, 20240.0635200.0640970.0584560.0607540.060754-

Related Tickers

BTC-USD Bitcoin USD
97,385.22
+3.47%
 
ETH-USD Ethereum USD
1,868.23
+5.67%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.25
+4.06%
 
BNB-USD BNB USD
603.95
+1.23%
 
SOL-USD Solana USD
152.80
+7.04%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+7.43%
 
ADA-USD Cardano USD
0.71
+4.36%
 
TRX-USD TRON USD
0.25
+0.99%
 
WTRX-USD Wrapped TRON USD
0.25
+1.09%
 
STETH-USD Lido Staked ETH USD
1,864.55
+5.52%
 
WBTC-USD Wrapped Bitcoin USD
97,173.90
+3.46%
 
SUI20947-USD Sui USD
3.72
+8.72%
 
LINK-USD Chainlink USD
15.00
+6.27%
 
AVAX-USD Avalanche USD
21.57
+3.32%
 
XLM-USD Stellar USD
0.28
+3.01%
 
LEO-USD UNUS SED LEO USD
8.96
-1.25%
 
HBAR-USD Hedera USD
0.19
+5.97%
 
SHIB-USD Shiba Inu USD
0.00
+4.47%
 
TON11419-USD Toncoin USD
3.24
+2.39%
 
WSTETH-USD Lido wstETH USD
2,228.83
+5.24%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
368.41
+1.25%
 
LTC-USD Litecoin USD
89.67
+8.01%
 
HYPE32196-USD Hyperliquid USD
20.28
+9.66%
 
DOT-USD Polkadot USD
4.21
+3.33%
 
BTCB-USD Bitcoin BEP2 USD
97,214.73
+3.46%
 
WETH-USD WETH USD
1,860.81
+5.51%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.40
+1.70%
 
XMR-USD Monero USD
275.45
+1.36%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,996.92
+5.77%
 
PI35697-USD Pi USD
0.61
+6.46%
 
WEETH-USD Wrapped eETH USD
1,979.35
+5.22%
 
PEPE24478-USD Pepe USD
0.00
+1.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,012.22
+3.47%
 
APT21794-USD Aptos USD
5.59
+5.48%
 
UNI7083-USD Uniswap USD
5.42
+4.04%
 
TAO22974-USD Bittensor USD
371.72
+6.43%
 
NEAR-USD NEAR Protocol USD
2.59
+6.37%
 
OKB-USD OKB USD
51.82
+1.26%
 
ONDO-USD Ondo USD
0.92
+2.33%
 
GT-USD GateToken USD
21.96
+1.28%
 
JITOSOL-USD Jito Staked SOL USD
182.70
+6.83%
 
AAVE-USD Aave USD
176.82
+10.54%
 
ICP-USD Internet Computer USD
4.98
+3.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
+2.86%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
+2.66%
 
ETC-USD Ethereum Classic USD
17.02
+3.20%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.50%
 
MNT27075-USD Mantle USD
0.74
+2.76%
 
KAS-USD Kaspa USD
0.10
+9.55%
 
CRO-USD Cronos USD
0.09
+3.66%
 
RENDER-USD Render USD
4.64
+7.04%
 
VET-USD VeChain USD
0.03
+5.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.25%
 
LBTC33652-USD Lombard Staked BTC USD
96,903.27
+3.21%
 
FTN-USD Fasttoken USD
4.30
+0.23%
 
FIL-USD Filecoin USD
2.82
+2.71%
 
ENA-USD Ethena USD
0.33
+5.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+7.51%
 
ATOM-USD Cosmos USD
4.45
+4.06%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+21.68%
 
TIA-USD Celestia USD
2.75
+2.31%
 
ARB11841-USD Arbitrum USD
0.34
+6.44%
 
JLP-USD Jupiter Perps LP USD
4.18
+3.75%
 
BONK-USD Bonk USD
0.00
+4.18%
 
SOLVBTC-USD SolvBTC USD
97,087.72
+3.36%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.08
-1.76%
 
BBTC31369-USD BounceBit BTC USD
97,443.16
+3.77%
 
KCS-USD KuCoin Token USD
10.84
+1.37%
 
JUP29210-USD Jupiter USD
0.46
+3.10%
 
WFTM-USD Wrapped Fantom USD
0.59
+21.72%
 
STX4847-USD Stacks USD
0.85
+7.42%
 
MKR-USD Maker USD
1,530.93
+4.40%
 
BNSOL-USD Binance Staked SOL USD
160.18
+7.14%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.72%
 
OP-USD Optimism USD
0.74
+0.94%
 
FARTCOIN-USD Fartcoin USD
1.22
+6.67%
 
XDC-USD XDC Network USD
0.08
-0.95%
 
SEI-USD Sei USD
0.22
+6.01%
 
FLR-USD Flare USD
0.02
+2.45%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+27.64%
 
IP-USD Story USD
4.15
+4.42%
 
DEXE-USD DeXe USD
13.17
-0.33%
 
IMX10603-USD Immutable USD
0.60
+7.57%
 
EOS-USD EOS USD
0.69
+3.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.49
+11.24%
 
GRT6719-USD The Graph USD
0.10
+5.07%
 
CRV-USD Curve DAO Token USD
0.72
+7.22%
 
WBNB-USD Wrapped BNB USD
603.57
+1.26%
 
QNT-USD Quant USD
77.67
+4.75%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,103.32
+4.14%