NasdaqGS - Delayed Quote USD
ScanSource, Inc. (SCSC)
40.79
+0.01
+(0.02%)
At close: May 16 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC250620C00035000 | 4/11/2025 1:16 PM | 35 | 1.20 | 6.10 | 9.10 | 0.00 | 0.00% | - | 20 | 89.89% |
| SCSC250620C00040000 | 5/9/2025 11:57 AM | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| SCSC250620C00045000 | 5/16/2025 9:30 AM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 6.25% |
| SCSC250620C00050000 | 11/22/2024 9:30 AM | 50 | 6.20 | 2.55 | 6.50 | 0.00 | 0.00% | 5 | 5 | 154.93% |
| SCSC250620C00060000 | 3/31/2025 1:11 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC250620P00030000 | 4/22/2025 2:37 PM | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 20 | 25.00% |
| SCSC250620P00035000 | 4/29/2025 2:06 PM | 35 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 25 | 12.50% |
| SCSC250620P00040000 | 5/16/2025 3:52 PM | 40 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 14 | 1.56% |
Related Tickers
CNXN PC Connection, Inc.
69.70
-0.91%
7537.T Marubun Corporation
975.00
-1.32%
TAIT Taitron Components Incorporated
2.2600
+2.26%
ARW Arrow Electronics, Inc.
121.93
+1.11%
CLMB Climb Global Solutions, Inc.
108.55
-1.56%
SNX TD SYNNEX Corporation
125.05
+0.90%
2354.TW Foxconn Technology Co., Ltd.
59.20
-2.95%