Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Solcasino Token USD Price (SCS25101-USD)

0.00
+0.00
+(2.98%)
As of 6:06:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0018500.0019180.0018500.0019180.00191814,789
Apr 20, 20250.0018680.0019050.0017690.0018550.00185537,794
Apr 19, 20250.0018080.0018820.0018080.0018680.00186812,324
Apr 18, 20250.0018310.0018470.0018040.0018080.00180830,701
Apr 17, 20250.0017460.0018310.0017400.0018310.00183112,239
Apr 16, 20250.0017190.0017660.0016770.0017460.00174632,984
Apr 15, 20250.0016650.0017850.0016560.0017190.00171933,849
Apr 14, 20250.0016820.0017410.0016650.0016650.00166520,525
Apr 13, 20250.0016940.0017550.0016720.0016820.0016821,034
Apr 12, 20250.0016130.0017070.0016060.0016940.00169410,757
Apr 11, 20250.0016290.0016590.0016090.0016130.00161328,746
Apr 10, 20250.0016880.0016890.0015850.0016290.00162920,140
Apr 9, 20250.0016200.0017110.0015590.0016880.00168846,617
Apr 8, 20250.0017110.0017800.0016130.0016200.00162019,950
Apr 7, 20250.0015760.0017580.0015730.0017110.001711145,871
Apr 6, 20250.0014440.0015800.0014080.0015760.001576140,233
Apr 5, 20250.0014380.0014490.0014110.0014440.0014448,380
Apr 4, 20250.0014280.0014860.0014120.0014380.00143831,002
Apr 3, 20250.0014400.0014530.0013840.0014280.00142813,277
Apr 2, 20250.0015220.0015460.0014360.0014400.00144035,754
Apr 1, 20250.0015130.0015560.0014950.0015220.0015229,375
Mar 31, 20250.0015040.0015130.0014600.0015130.0015136,582
Mar 30, 20250.0014730.0015140.0014660.0015040.0015042,685
Mar 29, 20250.0015490.0015490.0014660.0014730.00147311,563
Mar 28, 20250.0016420.0016430.0015440.0015490.00154913,426
Mar 27, 20250.0016090.0016420.0016040.0016420.0016428,064
Mar 26, 20250.0017180.0017180.0015830.0016090.00160927,920
Mar 25, 20250.0019010.0019230.0016900.0017180.00171845,027
Mar 24, 20250.0017570.0019950.0017570.0018880.00188872,466
Mar 23, 20250.0017020.0017770.0016920.0017570.00175722,533
Mar 22, 20250.0017180.0017670.0016960.0017020.0017029,064
Mar 21, 20250.0017400.0017650.0016950.0017180.0017189,979
Mar 20, 20250.0018300.0018360.0016900.0017400.00174031,884
Mar 19, 20250.0016350.0018300.0016040.0018300.00183042,092
Mar 18, 20250.0016070.0016370.0015580.0016350.00163553,294
Mar 17, 20250.0015580.0016100.0015500.0016070.0016078,261
Mar 16, 20250.0016600.0016670.0015490.0015580.0015588,099
Mar 15, 20250.0016930.0017080.0016000.0016600.00166012,643
Mar 14, 20250.0016320.0016940.0016030.0016930.0016931,326
Mar 13, 20250.0016260.0016600.0015940.0016320.0016327,930
Mar 12, 20250.0016410.0016840.0016120.0016260.001626802
Mar 11, 20250.0015410.0016420.0014930.0016410.00164127,616
Mar 10, 20250.0015830.0016280.0014990.0015410.00154137,395
Mar 9, 20250.0016730.0016890.0015820.0015830.00158315,937
Mar 8, 20250.0016730.0017050.0016290.0016730.0016732,894
Mar 7, 20250.0017530.0017730.0016730.0016730.00167337,665
Mar 6, 20250.0017780.0017970.0017470.0017530.0017535,723
Mar 5, 20250.0017680.0018000.0017450.0017780.00177842,269
Mar 4, 20250.0017660.0017860.0016750.0017680.00176864,521
Mar 3, 20250.0021400.0021400.0017410.0017660.00176691,450
Mar 2, 20250.0018450.0021400.0017890.0021400.00214067,243
Mar 1, 20250.0019140.0019180.0018170.0018450.00184522,059
Feb 28, 20250.0017580.0019140.0016140.0019140.00191485,290
Feb 27, 20250.0017600.0019370.0017340.0017580.00175830,040
Feb 26, 20250.0017910.0018260.0016850.0017600.00176045,245
Feb 25, 20250.0017750.0018180.0017220.0017910.001791107,200
Feb 24, 20250.0019700.0019700.0017570.0017750.00177597,070
Feb 23, 20250.0018920.0019700.0018360.0019700.00197039,325
Feb 22, 20250.0018310.0019530.0018180.0018920.00189224,915
Feb 21, 20250.0019220.0019640.0018300.0018310.00183122,838
Feb 20, 20250.0019030.0019320.0018690.0019220.00192234,089
Feb 19, 20250.0018950.0019220.0018710.0019030.00190334,080
Feb 18, 20250.0019390.0019580.0018120.0018950.00189535,015
Feb 17, 20250.0020990.0021010.0019390.0019390.00193933,460
Feb 16, 20250.0021730.0021820.0020930.0020990.00209913,044
Feb 15, 20250.0021840.0022250.0021200.0021730.00217335,982
Feb 14, 20250.0021050.0022030.0020840.0021840.00218424,019
Feb 13, 20250.0021460.0021470.0020410.0021050.00210516,102
Feb 12, 20250.0021310.0021600.0020720.0021460.00214614,648
Feb 11, 20250.0022000.0022920.0021100.0021310.00213145,496
Feb 10, 20250.0019170.0022900.0019010.0022000.002200134,889
Feb 9, 20250.0019150.0019940.0018870.0019170.00191721,849
Feb 8, 20250.0018570.0019570.0018570.0019150.00191536,695
Feb 7, 20250.0018080.0019220.0018000.0018570.00185749,081
Feb 6, 20250.0018380.0019220.0018070.0018080.00180839,840
Feb 5, 20250.0019560.0019960.0018380.0018380.00183862,192
Feb 4, 20250.0020010.0020800.0018920.0019560.00195670,711
Feb 3, 20250.0019430.0020290.0018060.0020010.002001103,611
Feb 2, 20250.0021260.0021600.0019140.0019430.00194347,568
Feb 1, 20250.0022110.0022830.0020920.0021260.00212639,464
Jan 31, 20250.0023080.0023440.0022090.0022110.00221155,287
Jan 30, 20250.0023130.0024320.0023000.0023080.00230834,848
Jan 29, 20250.0023220.0023700.0022520.0023130.00231364,147
Jan 28, 20250.0023520.0023870.0022720.0023220.00232271,697
Jan 27, 20250.0023860.0023860.0021970.0023520.002352144,939
Jan 26, 20250.0024860.0025560.0023790.0023860.00238659,099
Jan 25, 20250.0024060.0025590.0023380.0024860.00248655,132
Jan 24, 20250.0023390.0024970.0023070.0024060.002406111,263
Jan 23, 20250.0024810.0024920.0023070.0023390.00233963,759
Jan 22, 20250.0024210.0024960.0023430.0024810.00248195,262
Jan 21, 20250.0024350.0024620.0022230.0024210.00242199,038
Jan 20, 20250.0024510.0026300.0023750.0024350.002435111,462
Jan 19, 20250.0026590.0028420.0022860.0024510.00245173,931
Jan 18, 20250.0024030.0027590.0024030.0026590.002659147,043
Jan 17, 20250.0023360.0024220.0022920.0024030.00240342,319
Jan 16, 20250.0022230.0023360.0021870.0023360.00233639,313
Jan 15, 20250.0019560.0022480.0019070.0022230.002223127,282
Jan 14, 20250.0018910.0019570.0018840.0019560.00195619,919
Jan 13, 20250.0018780.0019540.0018540.0018910.00189145,841
Jan 12, 20250.0019270.0019350.0018770.0018780.00187825,774
Jan 11, 20250.0019640.0019820.0018890.0019270.00192743,068
Jan 10, 20250.0019360.0020060.0019110.0019640.00196440,413
Jan 9, 20250.0020410.0020430.0019050.0019360.00193640,068
Jan 8, 20250.0019930.0020430.0018990.0020410.00204134,740
Jan 7, 20250.0020940.0020940.0019670.0019930.00199322,241
Jan 6, 20250.0022310.0022310.0020550.0020940.00209453,194
Jan 5, 20250.0022440.0022510.0021750.0022310.00223132,540
Jan 4, 20250.0021850.0022460.0021440.0022440.00224425,922
Jan 3, 20250.0020690.0022380.0020520.0021850.00218542,438
Jan 2, 20250.0020440.0021350.0020400.0020690.00206936,494
Jan 1, 20250.0019670.0020600.0019190.0020440.00204474,332
Dec 31, 20240.0018960.0020800.0018640.0019670.00196788,965
Dec 30, 20240.0020060.0020740.0018890.0018960.001896114,838
Dec 29, 20240.0021060.0021300.0019740.0020060.002006105,040
Dec 28, 20240.0021480.0021930.0020900.0021060.00210672,978
Dec 27, 20240.0021870.0022080.0021190.0021480.00214851,422
Dec 26, 20240.0023000.0023100.0021450.0021870.00218732,157
Dec 25, 20240.0022720.0023280.0022590.0023000.00230024,033
Dec 24, 20240.0021770.0022940.0021630.0022720.00227246,661
Dec 23, 20240.0022210.0022480.0020500.0021770.002177106,090
Dec 22, 20240.0022500.0022990.0022020.0022210.00222151,734
Dec 21, 20240.0023980.0024800.0021930.0022500.00225088,344
Dec 20, 20240.0024230.0024570.0022010.0023980.002398107,501
Dec 19, 20240.0025010.0025860.0023880.0024230.00242386,057
Dec 18, 20240.0028020.0028250.0025010.0025010.00250153,680
Dec 17, 20240.0026910.0028490.0026190.0028020.00280278,391
Dec 16, 20240.0028250.0028550.0026860.0026910.00269141,238
Dec 15, 20240.0027080.0028380.0026560.0028260.00282653,619
Dec 14, 20240.0027480.0027690.0026550.0027080.00270865,687
Dec 13, 20240.0028840.0029090.0026790.0027480.002748104,806
Dec 12, 20240.0030350.0030930.0028840.0028840.00288466,570
Dec 11, 20240.0028330.0030760.0027800.0030350.00303582,995
Dec 10, 20240.0026230.0028580.0025530.0028330.002833173,964
Dec 9, 20240.0029310.0029410.0025760.0026230.002623104,042
Dec 8, 20240.0030460.0030640.0028890.0028910.00289167,959
Dec 7, 20240.0029960.0030750.0028830.0030470.003047138,467
Dec 6, 20240.0030190.0030860.0029590.0029960.00299679,435
Dec 5, 20240.0030520.0031980.0029250.0029960.00299692,323
Dec 4, 20240.0030150.0031460.0029670.0030520.00305280,894
Dec 3, 20240.0029210.0030470.0027880.0030150.00301591,220
Dec 2, 20240.0032240.0032250.0029120.0029210.002921101,199
Dec 1, 20240.0029690.0032270.0029550.0031920.003192107,145
Nov 30, 20240.0030010.0030650.0029640.0029690.00296962,705
Nov 29, 20240.0028860.0030700.0028800.0030010.00300197,699
Nov 28, 20240.0030010.0030460.0028390.0028860.00288698,472
Nov 27, 20240.0029480.0030360.0028490.0030010.003001108,756
Nov 26, 20240.0029690.0030770.0028160.0029480.002948128,824
Nov 25, 20240.0032800.0033010.0029390.0029690.002969103,646
Nov 24, 20240.0031790.0032800.0030270.0032800.00328080,240
Nov 23, 20240.0033810.0033860.0031600.0031790.00317963,847
Nov 22, 20240.0037830.0039280.0033790.0033810.00338123,089
Nov 21, 20240.0035200.0038300.0033940.0037830.00378338,427
Nov 20, 20240.0036390.0036580.0034970.0035200.0035206,492
Nov 19, 20240.0038350.0041920.0035740.0036390.00363943,044
Nov 18, 20240.0036880.0039590.0036100.0038350.00383537,038
Nov 17, 20240.0035800.0040840.0035280.0036770.00367722,198
Nov 16, 20240.0036940.0037040.0035140.0035800.00358010,183
Nov 15, 20240.0038720.0039310.0037180.0037470.00374722,199
Nov 14, 20240.0038500.0040840.0036000.0038720.00387256,538
Nov 13, 20240.0040960.0041220.0036670.0038500.00385018,869
Nov 12, 20240.0045750.0048750.0037810.0040960.00409686,984
Nov 11, 20240.0032410.0047130.0030470.0045750.00457547,807
Nov 10, 20240.0034600.0036100.0032380.0032410.00324113,994
Nov 9, 20240.0029630.0037320.0028460.0034600.00346028,853
Nov 8, 20240.0033930.0033930.0028340.0029630.00296316,581
Nov 7, 20240.0033140.0034170.0030680.0033930.00339310,650
Nov 6, 20240.0032670.0035850.0028220.0033140.003314156,851
Nov 5, 20240.0032990.0033560.0031140.0032670.00326762,245
Nov 4, 20240.0035730.0035980.0032930.0032990.00329958,436
Nov 3, 20240.0036250.0036770.0034650.0035730.00357354,345
Nov 2, 20240.0036370.0037440.0034180.0036250.00362593,430
Nov 1, 20240.0035960.0038100.0035410.0036370.00363770,612
Oct 31, 20240.0036370.0038700.0035250.0035960.00359664,075
Oct 30, 20240.0038390.0039130.0035320.0036370.00363786,668
Oct 29, 20240.0039630.0040700.0037610.0038390.00383992,694
Oct 28, 20240.0040110.0041030.0036020.0039630.003963116,501
Oct 27, 20240.0037970.0041230.0037660.0040110.00401182,711
Oct 26, 20240.0036570.0040930.0036370.0037970.00379777,676
Oct 25, 20240.0039950.0041140.0036070.0036570.00365792,407
Oct 24, 20240.0040570.0041580.0039120.0039950.00399577,133
Oct 23, 20240.0037870.0042080.0036130.0040760.00407697,532
Oct 22, 20240.0036760.0042160.0036030.0037870.003787107,160
Oct 21, 20240.0039320.0039560.0033370.0036760.003676129,683
Oct 20, 20240.0040750.0040810.0038250.0039400.00394052,502
Oct 19, 20240.0041530.0041540.0039400.0040750.00407525,729
Oct 18, 20240.0038960.0042030.0038900.0041530.00415336,327
Oct 17, 20240.0038790.0039600.0036840.0038960.00389638,168
Oct 16, 20240.0039860.0039880.0038290.0038790.00387926,362
Oct 15, 20240.0043120.0043880.0039660.0039860.00398648,735
Oct 14, 20240.0041570.0045140.0041240.0043120.00431299,876
Oct 13, 20240.0042980.0042980.0040170.0041570.00415747,507
Oct 12, 20240.0041940.0046000.0041640.0042980.004298132,533
Oct 11, 20240.0036720.0042310.0036720.0041940.004194102,152
Oct 10, 20240.0036350.0039480.0036010.0036720.00367261,958
Oct 9, 20240.0037630.0040020.0035830.0036350.00363572,620
Oct 8, 20240.0039670.0039740.0037150.0038350.00383576,901
Oct 7, 20240.0036430.0040550.0035500.0039670.00396772,136
Oct 6, 20240.0036450.0037490.0035940.0036430.00364336,001
Oct 5, 20240.0038000.0038010.0036350.0036450.00364539,443
Oct 4, 20240.0033750.0038240.0032680.0038110.00381151,778
Oct 3, 20240.0035760.0036140.0033360.0033750.00337547,692
Oct 2, 20240.0035990.0036940.0034160.0035760.00357668,121
Oct 1, 20240.0037690.0038240.0035080.0035990.00359962,470
Sep 30, 20240.0039510.0039860.0037490.0037690.00376927,682
Sep 29, 20240.0039980.0040470.0039010.0039510.00395141,549
Sep 28, 20240.0039540.0041280.0039200.0039980.00399843,384
Sep 27, 20240.0042020.0042710.0038520.0039540.00395473,018
Sep 26, 20240.0040080.0043320.0038580.0042020.00420288,011
Sep 25, 20240.0041460.0042880.0039900.0040080.004008129,441
Sep 24, 20240.0037430.0041570.0037080.0041460.004146104,698
Sep 23, 20240.0037490.0038210.0035740.0037430.00374371,626
Sep 22, 20240.0039020.0039140.0035950.0037490.00374991,174
Sep 21, 20240.0038290.0040690.0037500.0039020.003902144,980
Sep 20, 20240.0039710.0041620.0035890.0038290.003829135,316
Sep 19, 20240.0038630.0040920.0037320.0039710.003971155,904
Sep 18, 20240.0037970.0038750.0037170.0038630.00386343,040
Sep 17, 20240.0038960.0039630.0037550.0037970.00379769,108
Sep 16, 20240.0040220.0040980.0037820.0038960.00389662,364
Sep 15, 20240.0040290.0041920.0039710.0040220.00402248,660
Sep 14, 20240.0039600.0041860.0038980.0040310.00403167,843
Sep 13, 20240.0041580.0041580.0037830.0039600.00396069,053
Sep 12, 20240.0041650.0042550.0037250.0041580.004158177,266
Sep 11, 20240.0048560.0048780.0036190.0041650.004165350,667
Sep 10, 20240.0043950.0054450.0041520.0048560.004856273,224
Sep 9, 20240.0040990.0044720.0038950.0043950.00439587,397
Sep 8, 20240.0041050.0041720.0038400.0040990.00409979,716
Sep 7, 20240.0040790.0042900.0040390.0041050.00410542,306
Sep 6, 20240.0042780.0043980.0037990.0040790.004079105,806
Sep 5, 20240.0046910.0049020.0042770.0042780.004278111,726
Sep 4, 20240.0042500.0047140.0039480.0046910.004691166,256
Sep 3, 20240.0040710.0045260.0039910.0042500.004250135,641
Sep 2, 20240.0036440.0040710.0035670.0040710.00407190,516
Sep 1, 20240.0044430.0044450.0035850.0036440.003644134,353
Aug 31, 20240.0044990.0045010.0043470.0044430.00444330,982
Aug 30, 20240.0041440.0045120.0041280.0044990.00449995,561
Aug 29, 20240.0044040.0044550.0041380.0041440.00414465,256
Aug 28, 20240.0045150.0045680.0043040.0044040.00440448,979
Aug 27, 20240.0049700.0050050.0044020.0045150.00451566,369
Aug 26, 20240.0055050.0055360.0049570.0049700.00497075,607
Aug 25, 20240.0048500.0056870.0046470.0055050.005505147,990
Aug 24, 20240.0049660.0052840.0048260.0048500.004850127,156
Aug 23, 20240.0047960.0049990.0046440.0049660.00496643,548
Aug 22, 20240.0046700.0047980.0045800.0047960.00479637,214
Aug 21, 20240.0044800.0047890.0043390.0046700.00467054,497
Aug 20, 20240.0044150.0045830.0042830.0044830.00448360,828
Aug 19, 20240.0048860.0049100.0043230.0043660.004366107,694
Aug 18, 20240.0048770.0052730.0048280.0048860.00488665,976
Aug 17, 20240.0046060.0049870.0045470.0048770.00487738,453
Aug 16, 20240.0042090.0047200.0041920.0046060.00460695,415
Aug 15, 20240.0042040.0043300.0039310.0042090.004209111,028
Aug 14, 20240.0045810.0045850.0041900.0042040.00420459,380
Aug 13, 20240.0042280.0048370.0041650.0045810.004581120,946
Aug 12, 20240.0042350.0044800.0040350.0042280.00422884,719
Aug 11, 20240.0046290.0047250.0040950.0042350.00423581,238
Aug 10, 20240.0040590.0046380.0040050.0046290.00462983,086
Aug 9, 20240.0039720.0042000.0038930.0040590.004059125,071
Aug 8, 20240.0039000.0042990.0032550.0039720.003972248,592
Aug 7, 20240.0043030.0045200.0036170.0039000.003900205,056
Aug 6, 20240.0038640.0044100.0036610.0043030.004303111,274
Aug 5, 20240.0044910.0045040.0036130.0038640.003864224,376
Aug 4, 20240.0047300.0047770.0043630.0044910.00449169,754
Aug 3, 20240.0048540.0049230.0043990.0047300.004730109,546
Aug 2, 20240.0055120.0056150.0048360.0048540.00485462,141
Aug 1, 20240.0053000.0055140.0050600.0055120.00551274,621
Jul 31, 20240.0055940.0057100.0052700.0053000.00530098,823
Jul 30, 20240.0062290.0062320.0055940.0055940.00559454,678
Jul 29, 20240.0066700.0069310.0062140.0062290.00622976,886
Jul 28, 20240.0071180.0071620.0066490.0066700.00667035,793
Jul 27, 20240.0064280.0072570.0063190.0071190.00711980,837
Jul 26, 20240.0060410.0067440.0060300.0064280.00642867,886
Jul 25, 20240.0064670.0065380.0058500.0060410.00604160,776
Jul 24, 20240.0062390.0071310.0061820.0064670.00646794,743
Jul 23, 20240.0070370.0075230.0059590.0062390.006239155,015
Jul 22, 20240.0085000.0085080.0070320.0070370.00703787,342
Jul 21, 20240.0073470.0086550.0072000.0085000.008500237,895
Jul 20, 20240.0064150.0073740.0064100.0073470.00734757,938
Jul 19, 20240.0060920.0064180.0060000.0064150.00641538,227
Jul 18, 20240.0062070.0063680.0059650.0060920.00609233,762
Jul 17, 20240.0061820.0063000.0060650.0062070.00620771,665
Jul 16, 20240.0061670.0062280.0056510.0061820.006182178,499
Jul 15, 20240.0059000.0062570.0058800.0061670.006167124,755
Jul 14, 20240.0060610.0061380.0056260.0059000.005900140,816
Jul 13, 20240.0057790.0061730.0057360.0060610.00606191,836
Jul 12, 20240.0058060.0058470.0055870.0057790.005779126,707
Jul 11, 20240.0062100.0063730.0058050.0058060.00580689,591
Jul 10, 20240.0064400.0065620.0061050.0062100.00621053,041
Jul 9, 20240.0065080.0068080.0064210.0064400.00644046,934
Jul 8, 20240.0063990.0067440.0060110.0065080.006508113,477
Jul 7, 20240.0062430.0066560.0058480.0063990.006399121,209
Jul 6, 20240.0057380.0067650.0056460.0062430.006243102,972
Jul 5, 20240.0057270.0058880.0052610.0057380.005738107,925
Jul 4, 20240.0060580.0062260.0056880.0057280.005728110,709
Jul 3, 20240.0067760.0069390.0058180.0060580.006058123,934
Jul 2, 20240.0062630.0068520.0062360.0067760.006776145,118
Jul 1, 20240.0062260.0064710.0060790.0062630.006263112,891
Jun 30, 20240.0061990.0062440.0061160.0062260.006226117,945
Jun 29, 20240.0062370.0064590.0061830.0061990.006199132,578
Jun 28, 20240.0064260.0065960.0062360.0062370.006237137,295
Jun 27, 20240.0059730.0065130.0059600.0064260.006426166,451
Jun 26, 20240.0059690.0063660.0056360.0059730.005973156,161
Jun 25, 20240.0060380.0062250.0051840.0059690.005969284,496
Jun 24, 20240.0059850.0060420.0059530.0060380.006038118,134
Jun 23, 20240.0059840.0061140.0059650.0059850.005985116,219
Jun 22, 20240.0059800.0060850.0059710.0059820.005982130,175
Jun 21, 20240.0059980.0060780.0059440.0059800.005980131,552
Jun 20, 20240.0061590.0061600.0059850.0059980.005998142,387
Jun 19, 20240.0065400.0066930.0060700.0061590.006159136,333
Jun 18, 20240.0067640.0067640.0064530.0065400.006540267,238
Jun 17, 20240.0068170.0068420.0066910.0067640.006764213,910
Jun 16, 20240.0067280.0068230.0067080.0068170.006817208,213
Jun 15, 20240.0066890.0067440.0066630.0067280.006728175,113
Jun 14, 20240.0067290.0069790.0065910.0066890.006689211,580
Jun 13, 20240.0077630.0077630.0065800.0067290.006729195,068
Jun 12, 20240.0072360.0080550.0072170.0077630.007763307,078
Jun 11, 20240.0080600.0080800.0070960.0072360.007236265,429
Jun 10, 20240.0084820.0087930.0077550.0080600.008060285,038
Jun 9, 20240.0085840.0086530.0081800.0084820.008482222,415
Jun 8, 20240.0093310.0093760.0082980.0085840.008584285,238
Jun 7, 20240.0099210.0105060.0090250.0093300.009330326,570
Jun 6, 20240.0104380.0108450.0096960.0099210.009921315,563
Jun 5, 20240.0094400.0104380.0094330.0104380.010438392,228
Jun 4, 20240.0108510.0110000.0092290.0094400.009440474,193
Jun 3, 20240.0123180.0131430.0083070.0108510.0108511,429,495
Jun 2, 20240.0119480.0123410.0113470.0123180.012318318,708
Jun 1, 20240.0116160.0125520.0113810.0119480.011948455,122
May 31, 20240.0110570.0118440.0109200.0116160.011616227,764
May 30, 20240.0118790.0119860.0108230.0110570.011057255,283
May 29, 20240.0122560.0124700.0117220.0118790.011879197,000
May 28, 20240.0129590.0130360.0112770.0122560.012256614,610
May 27, 20240.0114140.0134700.0113360.0129590.012959524,030
May 26, 20240.0114170.0116070.0112380.0114140.011414171,957
May 25, 20240.0114780.0120900.0112570.0114170.011417197,024
May 24, 20240.0121010.0121720.0111770.0114780.011478161,508
May 23, 20240.0125540.0131280.0119000.0121010.012101422,449
May 22, 20240.0130030.0137220.0125340.0125540.012554374,433
May 21, 20240.0142500.0144010.0125420.0130030.013003343,210
May 20, 20240.0140230.0145060.0134980.0142500.014250434,192
May 19, 20240.0149570.0155210.0139500.0140230.014023262,205
May 18, 20240.0143180.0156720.0141430.0149660.014966377,575
May 17, 20240.0137710.0150490.0135080.0143180.014318311,839
May 16, 20240.0156130.0158780.0137700.0137710.013771296,948
May 15, 20240.0149270.0157270.0139120.0155900.015590503,263
May 14, 20240.0146790.0153640.0144420.0149270.014927264,363
May 13, 20240.0145690.0164940.0141700.0146790.014679483,696
May 12, 20240.0150640.0161260.0133830.0145690.0145691,648,876
May 11, 20240.0104410.0167460.0100870.0150750.0150752,318,944
May 10, 20240.0108980.0113540.0102730.0104410.010441299,124
May 9, 20240.0102170.0120720.0099740.0108980.010898611,460
May 8, 20240.0112510.0113410.0101230.0102170.010217211,237
May 7, 20240.0120090.0123950.0109750.0112510.011251265,843
May 6, 20240.0114740.0129180.0111920.0120090.012009361,501
May 5, 20240.0116070.0120600.0111510.0114740.011474211,134
May 4, 20240.0118030.0124760.0114860.0116070.011607266,193
May 3, 20240.0122360.0135030.0118030.0118030.011803571,325
May 2, 20240.0118330.0123140.0104760.0122360.012236511,864
May 1, 20240.0099160.0125270.0092880.0118330.011833660,994
Apr 30, 20240.0112070.0113460.0092970.0099160.009916359,620
Apr 29, 20240.0105030.0115060.0105030.0112070.011207249,204
Apr 28, 20240.0104290.0132380.0100410.0105030.010503693,946
Apr 27, 20240.0117550.0117560.0098680.0104290.010429530,390
Apr 26, 20240.0137450.0137450.0117020.0117020.011702519,231
Apr 25, 20240.0144530.0145490.0135210.0137450.013745210,758
Apr 24, 20240.0155910.0161440.0143830.0144600.014460250,358
Apr 23, 20240.0172580.0174120.0155830.0155910.015591263,464
Apr 22, 20240.0160390.0173240.0158800.0172580.017258276,623

Related Tickers

BTC-USD Bitcoin USD
88,375.63
+0.98%
 
ETH-USD Ethereum USD
1,584.36
-3.91%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.35%
 
BNB-USD BNB USD
601.24
-1.01%
 
SOL-USD Solana USD
139.66
-0.92%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.26%
 
TRX-USD TRON USD
0.25
+1.00%
 
ADA-USD Cardano USD
0.63
-2.63%
 
WTRX-USD Wrapped TRON USD
0.25
+0.74%
 
STETH-USD Lido Staked ETH USD
1,582.69
-3.92%
 
WBTC-USD Wrapped Bitcoin USD
88,283.40
+0.92%
 
LINK-USD Chainlink USD
13.14
-3.18%
 
LEO-USD UNUS SED LEO USD
9.19
-2.37%
 
AVAX-USD Avalanche USD
19.95
-1.51%
 
XLM-USD Stellar USD
0.25
-3.55%
 
TON11419-USD Toncoin USD
2.94
-3.21%
 
SUI20947-USD Sui USD
2.25
+0.46%
 
SHIB-USD Shiba Inu USD
0.00
-2.73%
 
HBAR-USD Hedera USD
0.17
-0.22%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WSTETH-USD Lido wstETH USD
1,896.69
-3.68%
 
BCH-USD Bitcoin Cash USD
347.05
+2.26%
 
HYPE32196-USD Hyperliquid USD
18.39
+0.83%
 
LTC-USD Litecoin USD
78.82
-0.49%
 
DOT-USD Polkadot USD
3.75
-4.81%
 
BTCB-USD Bitcoin BEP2 USD
88,343.34
+0.90%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,580.80
-3.81%
 
BGB-USD Bitget Token USD
4.43
-2.11%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.25%
 
XMR-USD Monero USD
215.39
-0.23%
 
WBETH-USD Wrapped Beacon ETH USD
1,691.64
-3.75%
 
WEETH-USD Wrapped eETH USD
1,680.62
-4.28%
 
PEPE24478-USD Pepe USD
0.00
+0.71%
 
UNI7083-USD Uniswap USD
5.26
-3.79%
 
OKB-USD OKB USD
50.88
-0.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,184.28
+1.02%
 
APT21794-USD Aptos USD
4.83
-6.17%
 
GT-USD GateToken USD
23.14
+0.08%
 
TAO22974-USD Bittensor USD
318.52
-1.80%
 
ONDO-USD Ondo USD
0.85
-2.94%
 
NEAR-USD NEAR Protocol USD
2.18
-4.44%
 
ICP-USD Internet Computer USD
4.71
-5.48%
 
JITOSOL-USD Jito Staked SOL USD
166.98
-0.90%
 
ETC-USD Ethereum Classic USD
15.50
-4.81%
 
KAS-USD Kaspa USD
0.09
+10.47%
 
RENDER-USD Render USD
4.35
-2.77%
 
MNT27075-USD Mantle USD
0.66
-1.06%
 
AAVE-USD Aave USD
144.67
-0.02%
 
CRO-USD Cronos USD
0.08
-2.29%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+7.44%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.71%
 
FTN-USD Fasttoken USD
4.23
+0.12%
 
LBTC33652-USD Lombard Staked BTC USD
88,139.23
+0.97%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.35
-0.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.35
-0.21%
 
FIL-USD Filecoin USD
2.53
-4.97%
 
ALGO-USD Algorand USD
0.19
-5.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
ENA-USD Ethena USD
0.29
-4.90%
 
ATOM-USD Cosmos USD
4.03
-5.53%
 
TIA-USD Celestia USD
2.52
-1.90%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.52%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.55%
 
ARB11841-USD Arbitrum USD
0.30
-5.25%
 
SOLVBTC-USD SolvBTC USD
88,249.70
+0.98%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.51%
 
BBTC31369-USD BounceBit BTC USD
87,973.31
-0.14%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.36%
 
KCS-USD KuCoin Token USD
9.85
-1.91%
 
DEXE-USD DeXe USD
14.56
-5.67%
 
BNSOL-USD Binance Staked SOL USD
146.04
-0.79%
 
OP-USD Optimism USD
0.69
-4.75%
 
STX4847-USD Stacks USD
0.75
+8.43%
 
JUP29210-USD Jupiter USD
0.40
+0.00%
 
MKR-USD Maker USD
1,350.18
-3.90%
 
XDC-USD XDC Network USD
0.07
+0.46%
 
FLR-USD Flare USD
0.02
-2.18%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.25%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.57%
 
WLD-USD Worldcoin USD
0.77
-2.01%
 
BONK-USD Bonk USD
0.00
-1.30%
 
EOS-USD EOS USD
0.63
-3.16%
 
IP-USD Story USD
3.60
-3.12%
 
WBNB-USD Wrapped BNB USD
600.51
-0.91%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,649.48
-2.46%
 
SEI-USD Sei USD
0.18
-0.22%
 
XAUT-USD Tether Gold USD
3,518.17
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
INJ-USD Injective USD
8.48
-3.74%
 
IMX10603-USD Immutable USD
0.46
-3.17%
 
GRT6719-USD The Graph USD
0.08
-2.28%
 
PAXG-USD PAX Gold USD
3,509.51
+2.91%
 
QNT-USD Quant USD
66.75
-1.65%
 
FORM23635-USD Four USD
2.09
+0.22%
 
CRV-USD Curve DAO Token USD
0.60
-3.41%