CCC - CoinMarketCap USD

SpeedCash USD Price (SCS-USD)

0.006879

0.000000

(0.00%)

As of 3:02:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	3
Apr 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Apr 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 31, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 30, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 29, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 28, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 27, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 26, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 25, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 24, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 23, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 21, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Mar 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 28, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 27, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 26, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 25, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 24, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 23, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 21, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 31, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 30, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 29, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 28, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 27, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 26, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 25, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 24, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 23, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 21, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 31, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 30, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 29, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 28, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 27, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 26, 2024	0.006961	0.006988	0.006879	0.006879	0.006879	-
Dec 25, 2024	0.006908	0.006961	0.006834	0.006961	0.006961	-
Dec 24, 2024	0.006629	0.006949	0.006545	0.006908	0.006908	-
Dec 23, 2024	0.006655	0.006745	0.006472	0.006629	0.006629	-
Dec 22, 2024	0.006808	0.006814	0.006599	0.006655	0.006655	-
Dec 21, 2024	0.006842	0.006962	0.006754	0.006808	0.006808	-
Dec 20, 2024	0.006832	0.006861	0.006458	0.006842	0.006842	-
Dec 19, 2024	0.007016	0.007180	0.006707	0.006832	0.006832	-
Dec 18, 2024	0.007432	0.007452	0.007014	0.007016	0.007016	-
Dec 17, 2024	0.007420	0.007574	0.007377	0.007432	0.007432	-
Dec 16, 2024	0.007305	0.007544	0.007239	0.007420	0.007420	-
Dec 15, 2024	0.007095	0.007348	0.007087	0.007305	0.007305	-
Dec 14, 2024	0.007102	0.007181	0.007046	0.007095	0.007095	-
Dec 13, 2024	0.007003	0.007130	0.006948	0.007102	0.007102	-
Dec 12, 2024	0.007084	0.007173	0.006958	0.007003	0.007003	-
Dec 11, 2024	0.006772	0.007130	0.006708	0.007084	0.007084	-
Dec 10, 2024	0.006822	0.006875	0.006606	0.006772	0.006772	-
Dec 9, 2024	0.007095	0.007095	0.006691	0.006822	0.006822	-
Dec 8, 2024	0.007002	0.007095	0.006921	0.007095	0.007095	-
Dec 7, 2024	0.006998	0.007036	0.006937	0.006990	0.006990	-
Dec 6, 2024	0.006795	0.007142	0.006756	0.006998	0.006998	4
Dec 5, 2024	0.006918	0.007250	0.006582	0.006760	0.006760	-
Dec 4, 2024	0.006721	0.006943	0.006633	0.006918	0.006918	-
Dec 3, 2024	0.006710	0.006737	0.006555	0.006721	0.006721	-
Dec 2, 2024	0.006813	0.006870	0.006621	0.006710	0.006710	-
Dec 1, 2024	0.006752	0.006848	0.006707	0.006813	0.006813	-
Nov 30, 2024	0.006822	0.006824	0.006733	0.006752	0.006752	-
Nov 29, 2024	0.006698	0.006904	0.006681	0.006822	0.006822	-
Nov 28, 2024	0.006717	0.006764	0.006629	0.006698	0.006698	-
Nov 27, 2024	0.006439	0.006815	0.006428	0.006717	0.006717	-
Nov 26, 2024	0.006519	0.006649	0.006359	0.006439	0.006439	-
Nov 25, 2024	0.006852	0.006923	0.006502	0.006519	0.006519	-
Nov 24, 2024	0.006845	0.006904	0.006707	0.006852	0.006852	-
Nov 23, 2024	0.006930	0.006930	0.006808	0.006845	0.006845	-
Nov 22, 2024	0.006896	0.006971	0.006808	0.006930	0.006930	-
Nov 21, 2024	0.006598	0.006919	0.006593	0.006896	0.006896	-
Nov 20, 2024	0.006460	0.006640	0.006416	0.006598	0.006598	-
Nov 19, 2024	0.006340	0.006578	0.006330	0.006460	0.006460	-
Nov 18, 2024	0.006289	0.006472	0.006263	0.006340	0.006340	-
Nov 17, 2024	0.006341	0.006397	0.006224	0.006289	0.006289	-
Nov 16, 2024	0.006375	0.006418	0.006314	0.006341	0.006341	-
Nov 15, 2024	0.006102	0.006426	0.006099	0.006388	0.006388	-
Nov 14, 2024	0.006332	0.006416	0.006083	0.006102	0.006102	-
Nov 13, 2024	0.006167	0.006540	0.006039	0.006332	0.006332	-
Nov 12, 2024	0.006200	0.006294	0.005971	0.006167	0.006167	-
Nov 11, 2024	0.005632	0.006272	0.005623	0.006200	0.006200	-
Nov 10, 2024	0.005371	0.005685	0.005362	0.005632	0.005632	-
Nov 9, 2024	0.005357	0.005385	0.005307	0.005371	0.005371	-
Nov 8, 2024	0.005318	0.005408	0.005299	0.005357	0.005357	-
Nov 7, 2024	0.005295	0.005383	0.005215	0.005318	0.005318	-
Nov 6, 2024	0.004858	0.005351	0.004855	0.005295	0.005295	-
Nov 5, 2024	0.004743	0.004928	0.004725	0.004858	0.004858	-
Nov 4, 2024	0.004814	0.004858	0.004677	0.004743	0.004743	-
Nov 3, 2024	0.004850	0.004854	0.004727	0.004814	0.004814	-
Nov 2, 2024	0.004865	0.004890	0.004835	0.004850	0.004850	-
Nov 1, 2024	0.004917	0.005005	0.004817	0.004865	0.004865	-
Oct 31, 2024	0.005063	0.005086	0.004878	0.004917	0.004917	-
Oct 30, 2024	0.005091	0.005098	0.004999	0.005063	0.005063	-
Oct 29, 2024	0.004893	0.005149	0.004882	0.005091	0.005091	-
Oct 28, 2024	0.004756	0.004911	0.004728	0.004893	0.004893	-
Oct 27, 2024	0.004692	0.004775	0.004680	0.004756	0.004756	-
Oct 26, 2024	0.004665	0.004711	0.004646	0.004692	0.004692	-
Oct 25, 2024	0.004772	0.004808	0.004592	0.004665	0.004665	-
Oct 24, 2024	0.004667	0.004813	0.004652	0.004772	0.004772	-
Oct 23, 2024	0.004714	0.004718	0.004567	0.004652	0.004652	-
Oct 22, 2024	0.004717	0.004745	0.004661	0.004714	0.004714	-
Oct 21, 2024	0.004824	0.004859	0.004680	0.004717	0.004717	-
Oct 20, 2024	0.004786	0.004841	0.004768	0.004824	0.004824	-
Oct 19, 2024	0.004790	0.004806	0.004763	0.004786	0.004786	-
Oct 18, 2024	0.004713	0.004827	0.004703	0.004790	0.004790	3
Oct 17, 2024	0.004734	0.004752	0.004668	0.004713	0.004713	-
Oct 16, 2024	0.004690	0.004780	0.004674	0.004734	0.004734	-
Oct 15, 2024	0.004624	0.004739	0.004545	0.004690	0.004690	2
Oct 14, 2024	0.004399	0.004653	0.004372	0.004624	0.004624	-
Oct 13, 2024	0.004424	0.004428	0.004343	0.004399	0.004399	-
Oct 12, 2024	0.004368	0.004440	0.004368	0.004424	0.004424	-
Oct 11, 2024	0.004219	0.004437	0.004205	0.004368	0.004368	-
Oct 10, 2024	0.004241	0.004286	0.004126	0.004219	0.004219	-
Oct 9, 2024	0.004350	0.004375	0.004226	0.004241	0.004241	-
Oct 8, 2024	0.004358	0.004422	0.004331	0.004350	0.004350	-
Oct 7, 2024	0.004397	0.004508	0.004356	0.004358	0.004358	-
Oct 6, 2024	0.004346	0.004407	0.004328	0.004397	0.004397	-
Oct 5, 2024	0.004343	0.004365	0.004319	0.004346	0.004346	-
Oct 4, 2024	0.004252	0.004371	0.004233	0.004343	0.004343	-
Oct 3, 2024	0.004246	0.004302	0.004192	0.004252	0.004252	1
Oct 2, 2024	0.004262	0.004363	0.004203	0.004246	0.004246	-
Oct 1, 2024	0.004431	0.004488	0.004226	0.004262	0.004262	-
Sep 30, 2024	0.004595	0.004595	0.004406	0.004431	0.004431	-
Sep 29, 2024	0.004613	0.004624	0.004582	0.004595	0.004595	-
Sep 28, 2024	0.004606	0.004636	0.004582	0.004613	0.004613	-
Sep 27, 2024	0.004562	0.004652	0.004540	0.004606	0.004606	-
Sep 26, 2024	0.004420	0.004601	0.004387	0.004562	0.004562	-
Sep 25, 2024	0.004503	0.004526	0.004407	0.004420	0.004420	-
Sep 24, 2024	0.004432	0.004523	0.004393	0.004503	0.004503	-
Sep 23, 2024	0.004453	0.004530	0.004400	0.004432	0.004432	-
Sep 22, 2024	0.004438	0.004477	0.004372	0.004453	0.004453	-
Sep 21, 2024	0.004421	0.004446	0.004397	0.004438	0.004438	-
Sep 20, 2024	0.004406	0.004485	0.004374	0.004421	0.004421	-
Sep 19, 2024	0.004308	0.004468	0.004308	0.004406	0.004406	-
Sep 18, 2024	0.004221	0.004308	0.004155	0.004308	0.004308	-
Sep 17, 2024	0.004074	0.004290	0.004035	0.004221	0.004221	-
Sep 16, 2024	0.004144	0.004144	0.004030	0.004074	0.004074	-
Sep 15, 2024	0.004201	0.004227	0.004114	0.004144	0.004144	-
Sep 14, 2024	0.004243	0.004245	0.004173	0.004201	0.004201	-
Sep 13, 2024	0.004069	0.004245	0.004036	0.004243	0.004243	-
Sep 12, 2024	0.004015	0.004091	0.004014	0.004069	0.004069	-
Sep 11, 2024	0.004035	0.004059	0.003892	0.004015	0.004015	-
Sep 10, 2024	0.003994	0.004058	0.003951	0.004035	0.004035	-
Sep 9, 2024	0.003836	0.004041	0.003822	0.003994	0.003994	-
Sep 8, 2024	0.003790	0.003867	0.003758	0.003836	0.003836	-
Sep 7, 2024	0.003775	0.003836	0.003762	0.003790	0.003790	-
Sep 6, 2024	0.003932	0.003984	0.003693	0.003775	0.003775	-
Sep 5, 2024	0.004058	0.004079	0.003906	0.003932	0.003932	-
Sep 4, 2024	0.004025	0.004094	0.003913	0.004058	0.004058	-
Sep 3, 2024	0.004140	0.004186	0.004025	0.004025	0.004025	-
Sep 2, 2024	0.004012	0.004152	0.004006	0.004140	0.004140	-
Sep 1, 2024	0.004128	0.004133	0.004007	0.004012	0.004012	-
Aug 31, 2024	0.004138	0.004158	0.004115	0.004128	0.004128	-
Aug 30, 2024	0.004157	0.004181	0.004056	0.004138	0.004138	-
Aug 29, 2024	0.004132	0.004278	0.004119	0.004157	0.004157	-
Aug 28, 2024	0.004165	0.004213	0.004057	0.004132	0.004132	-
Aug 27, 2024	0.004402	0.004423	0.004094	0.004165	0.004165	-
Aug 26, 2024	0.004503	0.004512	0.004402	0.004402	0.004402	-
Aug 25, 2024	0.004491	0.004541	0.004468	0.004503	0.004503	-
Aug 24, 2024	0.004482	0.004511	0.004455	0.004491	0.004491	-
Aug 23, 2024	0.004227	0.004534	0.004227	0.004482	0.004482	-
Aug 22, 2024	0.004282	0.004299	0.004194	0.004227	0.004227	-
Aug 21, 2024	0.004132	0.004323	0.004126	0.004282	0.004282	-
Aug 20, 2024	0.004167	0.004291	0.004111	0.004132	0.004132	-
Aug 19, 2024	0.004095	0.004167	0.004056	0.004167	0.004167	-
Aug 18, 2024	0.004161	0.004214	0.004093	0.004095	0.004095	-
Aug 17, 2024	0.004125	0.004176	0.004119	0.004161	0.004161	-
Aug 16, 2024	0.004031	0.004187	0.004004	0.004125	0.004125	-
Aug 15, 2024	0.004113	0.004188	0.003948	0.004031	0.004031	-
Aug 14, 2024	0.004241	0.004310	0.004101	0.004113	0.004113	-
Aug 13, 2024	0.004154	0.004309	0.004095	0.004241	0.004241	-
Aug 12, 2024	0.004114	0.004232	0.004039	0.004154	0.004154	-
Aug 11, 2024	0.004262	0.004323	0.004090	0.004114	0.004114	-
Aug 10, 2024	0.004265	0.004292	0.004221	0.004262	0.004262	-
Aug 9, 2024	0.004323	0.004323	0.004172	0.004265	0.004265	1
Aug 8, 2024	0.003854	0.004375	0.003844	0.004323	0.004323	-
Aug 7, 2024	0.003920	0.004036	0.003827	0.003854	0.003854	-
Aug 6, 2024	0.003779	0.003994	0.003779	0.003920	0.003920	-
Aug 5, 2024	0.004060	0.004079	0.003477	0.003779	0.003779	-
Aug 4, 2024	0.004248	0.004272	0.004021	0.004060	0.004060	-
Aug 3, 2024	0.004299	0.004350	0.004197	0.004248	0.004248	-
Aug 2, 2024	0.004577	0.004582	0.004294	0.004299	0.004299	-
Aug 1, 2024	0.004527	0.004586	0.004359	0.004577	0.004577	-
Jul 31, 2024	0.004635	0.004676	0.004519	0.004527	0.004527	-
Jul 30, 2024	0.004676	0.004688	0.004584	0.004635	0.004635	-
Jul 29, 2024	0.004778	0.004896	0.004665	0.004676	0.004676	-
Jul 28, 2024	0.004754	0.004779	0.004698	0.004778	0.004778	-
Jul 27, 2024	0.004755	0.004854	0.004684	0.004754	0.004754	-
Jul 26, 2024	0.004604	0.004773	0.004604	0.004755	0.004755	-
Jul 25, 2024	0.004579	0.004625	0.004445	0.004604	0.004604	-
Jul 24, 2024	0.004614	0.004692	0.004562	0.004579	0.004579	-
Jul 23, 2024	0.004731	0.004745	0.004588	0.004614	0.004614	-
Jul 22, 2024	0.004769	0.004791	0.004669	0.004731	0.004731	-
Jul 21, 2024	0.004703	0.004781	0.004611	0.004769	0.004769	-
Jul 20, 2024	0.004670	0.004732	0.004641	0.004703	0.004703	-
Jul 19, 2024	0.004478	0.004718	0.004440	0.004670	0.004670	-
Jul 18, 2024	0.004491	0.004555	0.004428	0.004478	0.004478	-
Jul 17, 2024	0.004557	0.004621	0.004481	0.004491	0.004491	-
Jul 16, 2024	0.004540	0.004571	0.004381	0.004557	0.004557	-
Jul 15, 2024	0.004254	0.004540	0.004249	0.004540	0.004540	-
Jul 14, 2024	0.004145	0.004295	0.004145	0.004254	0.004254	-
Jul 13, 2024	0.004054	0.004181	0.004045	0.004145	0.004145	-
Jul 12, 2024	0.004015	0.004096	0.003961	0.004054	0.004054	-
Jul 11, 2024	0.004040	0.004157	0.004003	0.004015	0.004015	-
Jul 10, 2024	0.004059	0.004155	0.004003	0.004040	0.004040	-
Jul 9, 2024	0.003965	0.004078	0.003946	0.004059	0.004059	-
Jul 8, 2024	0.003914	0.004068	0.003808	0.003965	0.003965	-
Jul 7, 2024	0.004078	0.004086	0.003903	0.003914	0.003914	-
Jul 6, 2024	0.003969	0.004092	0.003923	0.004078	0.004078	-
Jul 5, 2024	0.003998	0.004020	0.003774	0.003969	0.003969	-
Jul 4, 2024	0.004215	0.004227	0.003977	0.003998	0.003998	-
Jul 3, 2024	0.004342	0.004353	0.004162	0.004215	0.004215	-
Jul 2, 2024	0.004400	0.004422	0.004323	0.004342	0.004342	-
Jul 1, 2024	0.004389	0.004464	0.004376	0.004400	0.004400	-
Jun 30, 2024	0.004261	0.004401	0.004244	0.004389	0.004389	-
Jun 29, 2024	0.004222	0.004277	0.004221	0.004261	0.004261	-
Jun 28, 2024	0.004311	0.004348	0.004198	0.004222	0.004222	-
Jun 27, 2024	0.004255	0.004361	0.004241	0.004311	0.004311	-
Jun 26, 2024	0.004333	0.004335	0.004249	0.004255	0.004255	-
Jun 25, 2024	0.004222	0.004354	0.004216	0.004333	0.004333	-
Jun 24, 2024	0.004424	0.004429	0.004111	0.004222	0.004222	-
Jun 23, 2024	0.004498	0.004514	0.004424	0.004424	0.004424	-
Jun 22, 2024	0.004485	0.004513	0.004476	0.004498	0.004498	-
Jun 21, 2024	0.004539	0.004549	0.004439	0.004485	0.004485	-
Jun 20, 2024	0.004545	0.004648	0.004519	0.004539	0.004539	-
Jun 19, 2024	0.004561	0.004595	0.004529	0.004545	0.004545	-
Jun 18, 2024	0.004655	0.004658	0.004488	0.004561	0.004561	-
Jun 17, 2024	0.004664	0.004702	0.004560	0.004655	0.004655	-
Jun 16, 2024	0.004633	0.004682	0.004622	0.004664	0.004664	-
Jun 15, 2024	0.004621	0.004649	0.004609	0.004633	0.004633	-
Jun 14, 2024	0.004673	0.004708	0.004555	0.004621	0.004621	-
Jun 13, 2024	0.004776	0.004785	0.004642	0.004673	0.004673	-
Jun 12, 2024	0.004713	0.004898	0.004685	0.004776	0.004776	-
Jun 11, 2024	0.004865	0.004867	0.004633	0.004713	0.004713	-
Jun 10, 2024	0.004875	0.004909	0.004848	0.004865	0.004865	-
Jun 9, 2024	0.004851	0.004887	0.004842	0.004875	0.004875	-
Jun 8, 2024	0.004854	0.004868	0.004845	0.004851	0.004851	-
Jun 7, 2024	0.004956	0.005033	0.004804	0.004854	0.004854	-
Jun 6, 2024	0.004977	0.005011	0.004915	0.004956	0.004956	-
Jun 5, 2024	0.004942	0.005020	0.004929	0.004977	0.004977	-
Jun 4, 2024	0.004816	0.004970	0.004802	0.004942	0.004942	-
Jun 3, 2024	0.004743	0.004912	0.004733	0.004816	0.004816	2
Jun 2, 2024	0.004739	0.004785	0.004716	0.004743	0.004743	-
Jun 1, 2024	0.004725	0.004747	0.004719	0.004739	0.004739	-
May 31, 2024	0.004786	0.004827	0.004667	0.004725	0.004725	-
May 30, 2024	0.004729	0.004864	0.004699	0.004786	0.004786	-
May 29, 2024	0.004780	0.004819	0.004701	0.004729	0.004729	-
May 28, 2024	0.004857	0.004861	0.004713	0.004780	0.004780	-
May 27, 2024	0.004796	0.004937	0.004781	0.004857	0.004857	-
May 26, 2024	0.004849	0.004861	0.004781	0.004796	0.004796	-
May 25, 2024	0.004797	0.004868	0.004797	0.004849	0.004849	-
May 24, 2024	0.004755	0.004843	0.004668	0.004797	0.004797	-
May 23, 2024	0.004840	0.004901	0.004669	0.004755	0.004755	-
May 22, 2024	0.004911	0.004940	0.004833	0.004840	0.004840	-
May 21, 2024	0.004995	0.005025	0.004848	0.004911	0.004911	-
May 20, 2024	0.004640	0.005000	0.004631	0.004995	0.004995	-
May 19, 2024	0.004686	0.004736	0.004617	0.004640	0.004640	-
May 18, 2024	0.004691	0.004715	0.004669	0.004686	0.004686	-
May 17, 2024	0.004565	0.004720	0.004560	0.004691	0.004691	-
May 16, 2024	0.004637	0.004666	0.004525	0.004565	0.004565	-
May 15, 2024	0.004309	0.004649	0.004294	0.004637	0.004637	-
May 14, 2024	0.004402	0.004414	0.004282	0.004309	0.004309	-
May 13, 2024	0.004304	0.004438	0.004255	0.004402	0.004402	-
May 12, 2024	0.004255	0.004322	0.004247	0.004304	0.004304	-
May 11, 2024	0.004255	0.004296	0.004235	0.004255	0.004255	-
May 10, 2024	0.004417	0.004437	0.004220	0.004255	0.004255	-
May 9, 2024	0.004283	0.004435	0.004253	0.004417	0.004417	-
May 8, 2024	0.004363	0.004405	0.004263	0.004283	0.004283	-
May 7, 2024	0.004423	0.004504	0.004361	0.004363	0.004363	-
May 6, 2024	0.004484	0.004584	0.004402	0.004423	0.004423	-
May 5, 2024	0.004472	0.004521	0.004410	0.004484	0.004484	-
May 4, 2024	0.004402	0.004510	0.004386	0.004472	0.004472	-
May 3, 2024	0.004138	0.004427	0.004120	0.004402	0.004402	-
May 2, 2024	0.004081	0.004168	0.003987	0.004138	0.004138	-
May 1, 2024	0.004251	0.004255	0.003962	0.004081	0.004081	-
Apr 30, 2024	0.004469	0.004527	0.004148	0.004251	0.004251	-
Apr 29, 2024	0.004417	0.004491	0.004332	0.004469	0.004469	-
Apr 28, 2024	0.004440	0.004501	0.004398	0.004417	0.004417	-
Apr 27, 2024	0.004463	0.004472	0.004378	0.004440	0.004440	-
Apr 26, 2024	0.004517	0.004534	0.004436	0.004463	0.004463	-
Apr 25, 2024	0.004498	0.004569	0.004401	0.004517	0.004517	-
Apr 24, 2024	0.004648	0.004693	0.004454	0.004498	0.004498	-
Apr 23, 2024	0.004678	0.004702	0.004613	0.004648	0.004648	-
Apr 22, 2024	0.004546	0.004706	0.004520	0.004678	0.004678	-

BTC-USD Bitcoin USD

88,221.41

+0.84%

ETH-USD Ethereum USD

1,579.05

-3.54%

USDT-USD Tether USDt USD

1.00

+0.00%

XRP-USD XRP USD

2.08

-1.47%

BNB-USD BNB USD

599.34

-0.24%

SOL-USD Solana USD

139.22

-0.78%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.16

-0.10%

TRX-USD TRON USD

0.25

+0.38%

ADA-USD Cardano USD

0.62

-2.09%

WTRX-USD Wrapped TRON USD

0.25

+0.16%

STETH-USD Lido Staked ETH USD

1,575.03

-3.42%

WBTC-USD Wrapped Bitcoin USD

88,054.22

+0.91%

LINK-USD Chainlink USD

13.16

-2.87%

LEO-USD UNUS SED LEO USD

9.16

-2.31%

AVAX-USD Avalanche USD

19.96

-0.38%

XLM-USD Stellar USD

0.25

-0.71%

SHIB-USD Shiba Inu USD

0.00

-1.96%

TON11419-USD Toncoin USD

2.91

-3.81%

SUI20947-USD Sui USD

2.24

+1.96%

USDS33039-USD USDS USD

1.00

+0.02%

HBAR-USD Hedera USD

0.17

-0.27%

WSTETH-USD Lido wstETH USD

1,887.94

-2.47%

BCH-USD Bitcoin Cash USD

345.76

+2.38%

HYPE32196-USD Hyperliquid USD

18.22

+0.86%

LTC-USD Litecoin USD

78.75

-0.67%

DOT-USD Polkadot USD

3.77

-4.24%

BTCB-USD Bitcoin BEP2 USD

88,117.52

+0.92%

DAI-USD Dai USD

1.00

-0.01%

WETH-USD WETH USD

1,576.42

-3.44%

BGB-USD Bitget Token USD

4.46

-1.00%

USDE29470-USD Ethena USDe USD

1.00

-0.00%

PI35697-USD Pi USD

0.63

-1.17%

XMR-USD Monero USD

216.20

+0.35%

WBETH-USD Wrapped Beacon ETH USD

1,683.40

-3.39%

WEETH-USD Wrapped eETH USD

1,675.64

-3.53%

PEPE24478-USD Pepe USD

0.00

+1.62%

UNI7083-USD Uniswap USD

5.27

-2.79%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,184.39

+0.98%

OKB-USD OKB USD

50.92

-0.45%

APT21794-USD Aptos USD

4.88

-5.13%

GT-USD GateToken USD

23.04

+0.29%

TAO22974-USD Bittensor USD

320.56

+1.06%

ONDO-USD Ondo USD

0.86

-1.22%

NEAR-USD NEAR Protocol USD

2.19

-3.27%

ICP-USD Internet Computer USD

4.75

-4.34%

JITOSOL-USD Jito Staked SOL USD

166.32

-0.81%

ETC-USD Ethereum Classic USD

15.60

-4.09%

KAS-USD Kaspa USD

0.09

+11.05%

RENDER-USD Render USD

4.40

-0.98%

MNT27075-USD Mantle USD

0.66

-1.05%

CRO-USD Cronos USD

0.08

-1.42%

AAVE-USD Aave USD

142.90

-1.28%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

POL28321-USD POL (prev. MATIC) USD

0.20

+3.65%

VET-USD VeChain USD

0.02

-2.03%

FTN-USD Fasttoken USD

4.23

+0.10%

LBTC33652-USD Lombard Staked BTC USD

88,003.21

+1.04%

FIL-USD Filecoin USD

2.60

-3.14%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.41

+0.92%

TRUMP35336-USD OFFICIAL TRUMP USD

8.40

+0.89%

ALGO-USD Algorand USD

0.19

-2.81%

FDUSD-USD First Digital USD USD

1.00

-0.03%

ENA-USD Ethena USD

0.29

-2.73%

ATOM-USD Cosmos USD

4.06

-4.18%

TIA-USD Celestia USD

2.59

+1.43%

FET-USD Artificial Superintelligence Alliance USD

0.60

-2.00%

JLP-USD Jupiter Perps LP USD

3.91

-0.48%

ARB11841-USD Arbitrum USD

0.30

-3.54%

S32684-USD Sonic (prev. FTM) USD

0.47

-2.81%

SOLVBTC-USD SolvBTC USD

88,210.69

+1.18%

BBTC31369-USD BounceBit BTC USD

87,931.08

+0.54%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.20%

KCS-USD KuCoin Token USD

9.81

-1.91%

DEXE-USD DeXe USD

14.60

-4.86%

BNSOL-USD Binance Staked SOL USD

145.38

-0.83%

STX4847-USD Stacks USD

0.76

+9.23%

OP-USD Optimism USD

0.70

-3.43%

JUP29210-USD Jupiter USD

0.40

+1.96%

XDC-USD XDC Network USD

0.07

+0.45%

MKR-USD Maker USD

1,341.84

-3.41%

WFTM-USD Wrapped Fantom USD

0.47

-3.12%

FLR-USD Flare USD

0.02

-2.00%

FARTCOIN-USD Fartcoin USD

1.02

+11.97%

EOS-USD EOS USD

0.64

-2.86%

WLD-USD Worldcoin USD

0.77

-1.96%

IP-USD Story USD

3.65

-2.20%

BONK-USD Bonk USD

0.00

-0.96%

WBNB-USD Wrapped BNB USD

599.35

-0.11%

RSETH-USD Kelp DAO Restaked ETH USD

1,647.01

-0.44%

SEI-USD Sei USD

0.18

+0.72%

IMX10603-USD Immutable USD

0.47

-0.78%

XAUT-USD Tether Gold USD

3,493.77

+2.88%

PYUSD-USD PayPal USD USD

1.00

+0.02%

INJ-USD Injective USD

8.60

-0.20%

GRT6719-USD The Graph USD

0.08

-1.74%

QNT-USD Quant USD

66.75

-1.61%

FORM23635-USD Four USD

2.11

+0.77%

PAXG-USD PAX Gold USD

3,493.86

+2.78%

CRV-USD Curve DAO Token USD

0.60

-2.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SpeedCash USD Price (SCS-USD)

Related Tickers