NYSE - Nasdaq Real Time Price USD
Steelcase Inc. (SCS)
10.40
-0.12
(-1.19%)
As of 2:54:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250620C00010000 | 6/2/2025 9:30 AM | 10 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 483 | 47.46% |
| SCS250620C00012500 | 6/2/2025 10:21 AM | 12.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 525 | 59.38% |
| SCS250620C00017500 | 5/19/2025 9:30 AM | 17.5 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 0 | 186.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250620P00010000 | 6/2/2025 12:13 PM | 10 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 179 | 35.55% |
Related Tickers
MLKN MillerKnoll, Inc.
17.07
-0.18%
HNI HNI Corporation
47.07
-0.43%
HBB Hamilton Beach Brands Holding Company
17.94
-3.83%
HOFT Hooker Furnishings Corporation
10.77
-3.84%
FLXS Flexsteel Industries, Inc.
30.09
-1.57%
LZB La-Z-Boy Incorporated
41.09
-1.11%
SGI Somnigroup International Inc.
65.16
+0.52%
TILE Interface, Inc.
20.19
-0.30%
MBC MasterBrand, Inc.
10.25
+0.59%
BSET Bassett Furniture Industries, Incorporated
16.05
-0.90%