Cboe CA - Delayed Quote CAD

SILVER CROWN ROYALTIES INC. (SCRI.NE)

6.49
+0.24
+(3.84%)
At close: June 9 at 3:16:28 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20256.336.496.336.496.491,600
Jun 6, 20256.256.256.256.256.25100
Jun 5, 20255.996.265.996.266.269,280
Jun 4, 20256.206.205.905.955.953,957
Jun 3, 20256.306.356.306.306.30996
Jun 2, 20256.486.486.306.306.302,800
May 30, 20256.496.496.476.496.491,300
May 29, 20256.486.506.476.506.501,700
May 28, 20256.456.456.456.456.451,000
May 27, 20256.306.456.306.456.456,800
May 26, 20256.406.456.136.306.307,600
May 23, 20256.406.456.386.386.383,400
May 22, 20256.406.406.406.406.40101
May 21, 20256.006.406.006.396.394,331
May 20, 20256.106.156.006.056.055,513
May 16, 20256.106.155.996.106.105,600
May 15, 20256.056.206.046.206.204,300
May 14, 20256.096.095.996.056.0511,385
May 13, 20256.156.226.126.126.125,800
May 12, 20256.206.206.106.106.10883
May 9, 20256.206.206.106.206.207,500
May 8, 20256.376.406.246.246.245,700
May 7, 20256.406.406.396.396.391,300
May 6, 20256.406.466.356.466.4624,925
May 5, 20256.466.506.406.406.402,400
May 2, 20256.466.466.466.466.46200
May 1, 20256.506.506.506.506.50-
Apr 30, 20256.106.506.056.506.503,240
Apr 29, 20256.056.056.056.056.05450
Apr 28, 20256.506.506.056.056.052,123
Apr 25, 20256.406.506.156.506.501,350
Apr 24, 20256.456.566.406.456.452,850
Apr 23, 20256.496.576.496.506.502,200
Apr 22, 20256.506.506.456.456.45842
Apr 21, 20256.506.506.506.506.50-
Apr 17, 20256.166.546.006.506.507,069
Apr 16, 20256.166.256.076.156.153,684
Apr 15, 20256.016.165.996.106.109,340
Apr 14, 20255.966.055.916.006.001,170
Apr 11, 20255.555.975.355.975.977,370
Apr 10, 20255.755.755.605.605.60900
Apr 9, 20255.755.755.755.755.75-
Apr 8, 20255.885.905.755.755.751,700
Apr 7, 20255.905.905.905.905.90300
Apr 4, 20255.555.605.505.605.601,043
Apr 3, 20256.006.005.355.555.553,586
Apr 2, 20256.006.006.006.006.00920
Apr 1, 20256.186.245.746.106.107,200
Mar 31, 20256.286.286.146.146.141,100
Mar 28, 20256.286.286.086.286.281,031
Mar 27, 20256.336.336.306.306.30450
Mar 26, 20256.356.356.256.256.25320
Mar 25, 20256.356.356.356.356.35130
Mar 24, 20256.306.506.166.356.354,000
Mar 21, 20256.506.506.356.356.35448
Mar 20, 20256.506.606.406.546.5412,100
Mar 19, 20256.236.516.236.506.5012,750
Mar 18, 20256.366.366.366.366.36130
Mar 17, 20256.406.406.406.406.40100
Mar 14, 20256.496.496.396.396.39300
Mar 13, 20256.506.506.496.506.50682
Mar 12, 20256.486.496.256.496.491,800
Mar 11, 20256.506.506.506.506.501,400
Mar 10, 20256.506.516.466.496.491,353
Mar 7, 20256.506.556.506.556.55400
Mar 6, 20256.506.506.506.506.505,019
Mar 5, 20256.466.466.466.466.461,053
Mar 4, 20256.616.616.616.616.61-
Mar 3, 20256.616.616.616.616.61-
Feb 28, 20256.566.616.466.616.612,838
Feb 27, 20256.506.556.506.556.555,500
Feb 26, 20256.526.526.526.526.52100
Feb 25, 20256.506.506.466.466.461,500
Feb 24, 20256.486.556.456.466.4636,356
Feb 21, 20256.506.506.456.506.5016,021
Feb 20, 20256.506.556.506.556.55200
Feb 19, 20256.456.456.416.456.45484
Feb 18, 20256.736.736.466.466.4625,214
Feb 14, 20256.836.956.756.756.751,650
Feb 13, 20256.856.856.576.816.81952
Feb 12, 20256.906.956.826.866.864,500
Feb 11, 20256.936.936.936.936.93100
Feb 10, 20256.926.956.926.936.93400
Feb 7, 20256.757.006.707.007.004,250
Feb 6, 20256.496.706.486.706.701,520
Feb 5, 20256.876.896.386.386.3810,720
Feb 4, 20256.976.976.976.976.97200
Feb 3, 20256.906.916.906.956.95900
Jan 31, 20256.946.946.876.876.87300
Jan 30, 20256.907.006.907.007.004,300
Jan 29, 20256.886.886.876.876.87200
Jan 28, 20256.876.876.876.876.87-
Jan 27, 20257.007.006.876.876.878,970
Jan 24, 20256.757.006.757.007.0035,380
Jan 23, 20256.756.756.756.756.7513,430
Jan 22, 20256.706.726.706.726.7215,513
Jan 21, 20256.706.706.706.706.70100
Jan 20, 20256.716.716.716.716.71-
Jan 17, 20256.846.846.686.716.71800
Jan 16, 20256.856.886.856.886.882,000
Jan 15, 20256.846.886.846.886.883,500
Jan 14, 20256.846.846.846.846.84200
Jan 13, 20256.846.846.846.846.84300
Jan 10, 20256.956.956.746.846.841,540
Jan 9, 20256.956.956.956.956.95-
Jan 8, 20256.817.006.786.956.9516,600
Jan 7, 20256.756.816.756.786.781,570
Jan 6, 20256.826.826.586.816.811,400
Jan 3, 20256.977.006.816.816.815,500
Jan 2, 20257.067.066.967.057.054,500
Dec 31, 20247.087.087.087.087.08-
Dec 30, 20247.087.087.087.087.08-
Dec 27, 20247.087.087.087.087.08100
Dec 24, 20247.057.057.057.057.05-
Dec 23, 20247.057.057.057.057.05-
Dec 20, 20247.057.057.057.057.051,200
Dec 19, 20247.127.127.037.037.031,170
Dec 18, 20247.207.207.087.087.08500
Dec 17, 20247.257.257.257.257.25200
Dec 16, 20247.137.257.137.257.251,080
Dec 13, 20247.077.077.077.077.07-
Dec 12, 20247.077.077.077.077.07200
Dec 11, 20247.107.107.077.077.07700
Dec 10, 20247.077.077.077.077.07310
Dec 9, 20246.777.156.777.157.155,425
Dec 6, 20246.806.806.766.766.76300
Dec 5, 20246.946.946.936.936.931,310
Dec 4, 20246.996.996.996.996.99-
Dec 3, 20247.187.206.996.996.99900
Dec 2, 20247.157.157.157.157.15-
Nov 29, 20246.917.166.917.157.153,910
Nov 28, 20246.726.726.726.726.72100
Nov 27, 20246.926.926.676.706.701,220
Nov 26, 20246.906.906.906.906.90100
Nov 25, 20247.007.006.506.986.986,697
Nov 22, 20247.107.107.067.067.061,000
Nov 21, 20247.157.157.107.107.104,090
Nov 20, 20247.207.207.157.157.15870
Nov 19, 20247.287.287.217.247.24810
Nov 18, 20247.307.307.287.287.28700
Nov 15, 20247.517.567.337.337.331,100
Nov 14, 20247.667.667.517.517.51700
Nov 13, 20247.857.857.707.707.70560
Nov 12, 20247.907.907.817.817.811,425
Nov 11, 20247.907.907.907.907.90-
Nov 8, 20247.757.907.757.907.90765
Nov 7, 20247.958.177.757.757.752,620
Nov 6, 20247.967.967.967.967.96-
Nov 5, 20248.128.307.967.967.969,498
Nov 4, 20248.258.267.908.008.004,700
Nov 1, 20247.868.257.858.258.259,310
Oct 31, 20247.927.947.667.917.914,389
Oct 30, 20247.937.937.907.937.931,600
Oct 29, 20247.988.017.918.008.004,000
Oct 28, 20247.888.027.888.008.007,610
Oct 25, 20247.887.917.747.747.741,565
Oct 24, 20247.907.947.847.847.84600
Oct 23, 20247.747.957.747.837.831,900
Oct 22, 20247.697.727.607.727.7213,650
Oct 21, 20247.667.667.607.647.645,580
Oct 18, 20247.657.667.657.667.66400
Oct 17, 20247.747.747.607.607.609,100
Oct 16, 20247.608.017.607.687.688,330
Oct 15, 20247.608.037.607.617.615,700
Oct 11, 20247.477.627.477.547.5416,300
Oct 10, 20247.347.347.347.347.341,500
Oct 9, 20247.347.347.347.347.34400
Oct 8, 20247.357.357.357.357.35100
Oct 7, 20247.337.337.307.337.33790
Oct 4, 20247.437.437.357.357.351,720
Oct 3, 20247.407.407.407.407.40-
Oct 2, 20247.407.407.357.407.407,000
Oct 1, 20247.457.457.407.427.42660
Sep 30, 20247.587.587.507.507.502,700
Sep 27, 20247.567.567.557.557.55830
Sep 26, 20247.567.567.567.567.56300
Sep 25, 20247.757.757.707.707.702,620
Sep 24, 20247.807.807.757.757.753,100
Sep 23, 20247.827.827.827.827.82520
Sep 20, 20247.847.847.837.837.83600
Sep 19, 20247.857.857.857.857.85127
Sep 18, 20247.847.887.847.887.883,000
Sep 17, 20247.927.927.857.857.852,100
Sep 16, 20247.947.947.947.947.94300
Sep 13, 20247.957.957.957.957.95100
Sep 12, 20247.957.957.957.957.951,000
Sep 11, 20248.008.007.957.957.95600
Sep 10, 20248.058.058.058.058.05400
Sep 9, 20248.108.108.008.008.001,400
Sep 6, 20248.258.258.108.108.104,000
Sep 5, 20248.158.208.158.198.191,200
Sep 4, 20248.108.108.108.108.104,350
Sep 3, 20248.108.107.958.008.008,410
Aug 30, 20248.008.108.008.108.106,850
Aug 29, 20247.958.107.908.108.1021,362
Aug 28, 20248.138.138.008.008.001,700
Aug 27, 20248.108.108.108.108.104,000
Aug 26, 20247.908.157.908.158.152,500
Aug 23, 20247.907.907.657.807.807,900
Aug 22, 20247.757.987.757.987.981,700
Aug 21, 20247.307.657.257.507.5017,250
Aug 20, 20247.257.257.257.257.25600
Aug 19, 20247.957.957.507.757.754,600
Aug 16, 20248.028.028.008.008.008,400
Aug 15, 20248.008.018.008.018.015,601
Aug 14, 20248.108.108.008.008.0019,170
Aug 13, 20247.768.307.508.008.0019,850
Aug 12, 20247.758.007.507.877.8720,766
Aug 9, 20247.958.007.957.997.9913,200
Aug 8, 20247.957.957.707.707.701,200
Aug 7, 20248.038.037.997.997.992,300
Aug 6, 20248.198.198.118.118.111,201
Aug 2, 20249.099.098.008.438.432,790
Aug 1, 20249.249.248.028.508.501,240
Jul 31, 20249.259.258.808.808.80200
Jul 30, 20249.019.258.809.259.25400
Jul 29, 20248.029.258.029.259.251,150
Jul 26, 20249.509.509.509.509.50100
Jul 25, 20249.519.859.509.509.505,631

Related Tickers

EXNRF Excellon Resources Inc.
0.1413
+17.75%
 
SVRS.V Silver Storm Mining Ltd.
0.1350
+8.00%
 
USL.AX Unico Silver Limited
0.2850
-1.72%
 
KUYA.CN Kuya Silver Corporation
0.3550
-1.39%
 
SVE.V Silver One Resources Inc.
0.3100
+10.71%
 
AGMR.V Silver Mountain Resources Inc.
0.6700
+3.08%
 
EXN.V Excellon Resources Inc.
0.1850
+15.63%
 
ANPMF Andean Precious Metals Corp.
2.0000
+5.26%
 
KOOYF Kootenay Silver Inc.
0.8750
+4.15%
 
IPT.V IMPACT Silver Corp.
0.2700
+8.00%