Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Scorum Coins USD Price (SCR-USD)

0.006234
-0.000063
(-1.01%)
As of 5:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0062280.0062720.0062280.0062340.00623432
Apr 20, 20250.0062750.0063160.0062450.0062840.006284-
Apr 19, 20250.0062560.0062920.0062560.0062750.006275-
Apr 18, 20250.0061920.0062700.0061920.0062560.006256-
Apr 17, 20250.0063940.0063980.0061920.0061920.00619269
Apr 16, 20250.0064140.0064140.0063500.0063940.006394-
Apr 15, 20250.0064440.0064530.0063190.0064140.006414-
Apr 14, 20250.0064900.0064900.0064150.0064440.006444-
Apr 13, 20250.0066090.0066090.0064850.0064900.006490-
Apr 12, 20250.0065770.0066090.0065560.0066090.006609-
Apr 11, 20250.0064530.0065990.0064380.0065770.006577-
Apr 10, 20250.0065020.0065020.0064190.0064530.006453-
Apr 9, 20250.0071890.0073030.0065020.0065020.006502-
Apr 8, 20250.0072330.0072760.0071820.0071890.007189-
Apr 7, 20250.0072490.0072580.0071340.0072330.00723381
Apr 6, 20250.0073230.0073440.0072330.0072490.00724939
Apr 5, 20250.0074150.0074150.0073230.0073230.007323-
Apr 4, 20250.0073870.0074200.0073280.0074150.007415-
Apr 3, 20250.0073870.0074280.0072950.0073870.007387-
Apr 2, 20250.0074340.0074770.0073620.0073870.00738759
Apr 1, 20250.0074410.0074950.0074260.0074340.007434-
Mar 31, 20250.0074600.0074830.0074260.0074410.007441-
Mar 30, 20250.0078690.0079360.0074600.0074600.007460-
Mar 29, 20250.0077470.0078840.0076610.0078690.00786978
Mar 28, 20250.0089390.0089950.0077440.0077470.007747-
Mar 27, 20250.0095830.0095930.0089260.0089390.008939-
Mar 26, 20250.0098980.0099560.0095320.0095830.009583-
Mar 25, 20250.0098960.0099200.0098930.0098980.009898-
Mar 24, 20250.0099150.0099340.0098960.0098960.009896-
Mar 23, 20250.0098590.0099350.0098350.0099150.009915-
Mar 22, 20250.0098740.0099520.0098590.0098590.00985930
Mar 21, 20250.0098280.0098740.0097970.0098740.009874-
Mar 20, 20250.0098890.0098930.0098280.0098280.00982829
Mar 19, 20250.0114900.0115710.0097740.0098890.009889388
Mar 18, 20250.0122810.0122810.0114900.0114900.011490-
Mar 17, 20250.0122190.0122920.0121610.0122810.012281-
Mar 16, 20250.0122830.0123180.0122040.0122190.012219-
Mar 15, 20250.0122760.0124190.0121590.0122830.012283108
Mar 14, 20250.0121760.0122760.0121480.0122760.01227651
Mar 13, 20250.0121070.0121760.0120310.0121760.01217638
Mar 12, 20250.0120720.0121470.0120160.0121070.012107-
Mar 11, 20250.0120470.0121080.0119050.0120720.012072124
Mar 10, 20250.0121020.0122510.0120190.0120470.012047108
Mar 9, 20250.0123500.0123500.0120330.0121020.01210277
Mar 8, 20250.0123300.0124450.0122550.0123500.012350-
Mar 7, 20250.0123390.0124330.0122360.0123300.01233085
Mar 6, 20250.0124650.0125200.0123390.0123390.01233961
Mar 5, 20250.0123640.0124710.0122170.0124650.012465-
Mar 4, 20250.0118300.0123660.0116840.0123640.012364-
Mar 3, 20250.0121240.0121280.0118300.0118300.01183096
Mar 2, 20250.0123420.0125340.0121240.0121240.012124224
Mar 1, 20250.0120220.0135030.0119840.0123420.012342699
Feb 28, 20250.0136920.0136920.0117440.0120220.012022445
Feb 27, 20250.0132920.0137770.0132920.0136920.013692142
Feb 26, 20250.0133400.0133720.0132340.0132920.01329289
Feb 25, 20250.0139000.0139850.0133400.0133400.013340339
Feb 24, 20250.0142910.0142910.0139000.0139000.013900141
Feb 23, 20250.0141010.0150740.0135580.0142910.014291187
Feb 22, 20250.0140340.0141010.0140120.0141010.01410129
Feb 21, 20250.0140440.0141630.0139400.0140340.01403466
Feb 20, 20250.0138390.0141860.0137060.0140440.01404479
Feb 19, 20250.0139050.0141570.0138200.0138390.013839180
Feb 18, 20250.0143600.0143600.0135410.0139050.013905338
Feb 17, 20250.0169770.0174170.0127640.0143600.0143601,227
Feb 16, 20250.0171410.0171820.0169400.0169770.01697769
Feb 15, 20250.0169080.0173150.0158930.0171410.017141225
Feb 14, 20250.0169120.0170880.0169040.0169080.01690853
Feb 13, 20250.0170150.0170150.0168280.0169120.01691236
Feb 12, 20250.0169250.0170180.0167110.0170150.017015115
Feb 11, 20250.0170080.0170930.0167820.0169250.01692586
Feb 10, 20250.0167720.0170080.0166030.0170080.017008163
Feb 9, 20250.0167660.0169000.0166100.0167720.016772170
Feb 8, 20250.0165500.0168370.0164800.0167660.016766101
Feb 7, 20250.0159800.0165510.0159050.0165500.016550334
Feb 6, 20250.0162250.0162810.0159320.0159800.015980138
Feb 5, 20250.0176830.0176950.0161360.0162250.016225439
Feb 4, 20250.0170010.0181560.0170010.0176830.017683706
Feb 3, 20250.0168550.0170010.0158540.0170010.0170011,172
Feb 2, 20250.0176070.0177720.0166770.0168550.016855554
Feb 1, 20250.0179470.0180570.0176060.0176070.01760799
Jan 31, 20250.0177490.0181470.0177480.0179470.017947120
Jan 30, 20250.0178750.0180360.0177470.0177490.017749109
Jan 29, 20250.0178690.0180030.0176490.0178750.017875167
Jan 28, 20250.0180100.0181910.0177510.0178690.017869129
Jan 27, 20250.0181630.0182260.0177420.0180100.018010293
Jan 26, 20250.0183500.0184020.0181480.0181630.01816352
Jan 25, 20250.0182380.0183940.0181900.0183500.01835042
Jan 24, 20250.0183330.0184850.0181640.0182380.01823891
Jan 23, 20250.0183130.0183340.0181340.0183330.018333134
Jan 22, 20250.0184250.0185300.0183130.0183130.01831366
Jan 21, 20250.0183810.0185100.0181500.0184250.018425131
Jan 20, 20250.0180740.0183920.0178780.0183810.018381346
Jan 19, 20250.0190780.0192040.0179580.0180180.018018522
Jan 18, 20250.0187080.0191240.0184930.0190780.019078328
Jan 17, 20250.0193550.0194450.0186830.0187080.018708224
Jan 16, 20250.0197190.0204220.0191760.0193550.019355474
Jan 15, 20250.0233450.0235310.0195790.0197190.019719987
Jan 14, 20250.0231290.0233620.0229710.0233450.023345108
Jan 13, 20250.0233670.0235160.0226560.0231290.023129401
Jan 12, 20250.0236540.0236540.0232740.0233670.02336789
Jan 11, 20250.0236820.0236820.0233980.0236540.02365470
Jan 10, 20250.0236190.0238660.0235470.0236820.023682225
Jan 9, 20250.0225010.0238000.0222570.0236190.023619499
Jan 8, 20250.0298090.0298570.0209380.0225010.0225011,905
Jan 7, 20250.0311130.0311150.0297930.0298090.029809270
Jan 6, 20250.0298980.0332400.0298980.0311130.0311131,450
Jan 5, 20250.0292940.0301090.0291090.0298980.029898388
Jan 4, 20250.0293210.0294140.0290100.0292940.029294139
Jan 3, 20250.0285620.0293250.0283410.0293210.029321213
Jan 2, 20250.0282710.0287940.0282330.0285620.028562186
Jan 1, 20250.0282530.0285370.0281070.0282710.028271159
Dec 31, 20240.0304960.0309700.0282530.0282530.028253686
Dec 30, 20240.0306410.0309750.0303630.0304960.030496345
Dec 29, 20240.0313240.0313310.0306400.0306410.030641101
Dec 28, 20240.0307090.0313620.0307090.0313240.031324179
Dec 27, 20240.0311430.0314510.0307070.0307090.030709349
Dec 26, 20240.0317230.0318290.0311420.0311430.031143257
Dec 25, 20240.0270230.0317230.0253160.0317230.0317231,439
Dec 24, 20240.0203530.0283270.0200960.0270230.0270231,774
Dec 23, 20240.0201580.0203530.0197670.0203530.020353405
Dec 22, 20240.0201780.0203480.0200150.0201580.020158217
Dec 21, 20240.0205280.0207460.0201700.0201780.020178213
Dec 20, 20240.0195020.0205500.0193640.0205280.020528602
Dec 19, 20240.0129150.0195020.0128570.0195020.0195021,336
Dec 18, 20240.0115380.0129690.0113570.0129150.012915433
Dec 17, 20240.0117960.0118070.0115380.0115380.011538156
Dec 16, 20240.0121940.0122870.0117590.0117960.011796235
Dec 15, 20240.0119560.0121940.0118720.0121940.012194260
Dec 14, 20240.0140960.0141890.0117920.0119560.011956872
Dec 13, 20240.0187400.0187400.0138320.0140960.014096242
Dec 12, 20240.0140830.0187400.0138980.0187400.018740420
Dec 11, 20240.0137800.0141130.0135890.0140830.014083287
Dec 10, 20240.0138910.0139040.0131420.0137800.013780633
Dec 9, 20240.0144960.0144960.0136620.0138910.013891477
Dec 8, 20240.0145520.0146040.0143780.0144960.014496100
Dec 7, 20240.0147610.0147880.0145520.0145520.014552108
Dec 6, 20240.0140300.0148590.0140170.0147610.014761534
Dec 5, 20240.0140950.0141670.0137610.0138890.013889395
Dec 4, 20240.0136350.0142340.0136350.0140950.014095330
Dec 3, 20240.0141520.0174560.0134620.0136350.0136351,650
Dec 2, 20240.0145670.0147000.0140580.0141520.014152383
Dec 1, 20240.0147470.0147960.0144220.0145670.014567147
Nov 30, 20240.0153370.0154540.0147460.0147470.014747222
Nov 29, 20240.0152500.0153370.0151160.0153370.01533781
Nov 28, 20240.0162120.0162120.0149990.0152500.015250361
Nov 27, 20240.0151660.0162120.0150980.0162120.016212233
Nov 26, 20240.0162950.0163310.0150700.0151660.015166367
Nov 25, 20240.0170470.0170550.0162390.0162950.016295340
Nov 24, 20240.0176130.0186040.0166000.0170470.017047709
Nov 23, 20240.0167740.0179210.0167720.0176130.017613625
Nov 22, 20240.0166880.0167790.0166000.0167740.016774105
Nov 21, 20240.0167010.0167400.0161720.0166880.016688157
Nov 20, 20240.0168440.0175370.0162150.0167010.016701257
Nov 19, 20240.0166980.0170720.0166980.0168440.016844127
Nov 18, 20240.0182560.0185630.0163240.0166980.016698609
Nov 17, 20240.0183320.0184430.0181820.0182560.018256184
Nov 16, 20240.0179650.0183320.0179640.0183320.018332120
Nov 15, 20240.0177410.0179660.0176490.0179660.017966173
Nov 14, 20240.0179190.0179560.0177100.0177410.017741206
Nov 13, 20240.0181060.0181110.0175510.0179190.017919583
Nov 12, 20240.0177130.0183270.0175830.0181060.018106383
Nov 11, 20240.0182110.0187300.0176290.0177130.017713435
Nov 10, 20240.0179500.0183710.0175110.0182110.018211530
Nov 9, 20240.0190270.0191430.0175500.0179500.017950605
Nov 8, 20240.0187050.0195310.0186610.0190270.019027324
Nov 7, 20240.0186630.0188430.0186010.0187050.018705103
Nov 6, 20240.0179040.0186630.0179040.0186630.018663272
Nov 5, 20240.0175870.0183810.0175870.0179040.017904321
Nov 4, 20240.0177480.0179120.0175780.0175870.017587184
Nov 3, 20240.0176180.0177490.0172890.0177480.017748265
Nov 2, 20240.0180950.0180950.0176030.0176180.017618273
Nov 1, 20240.0186340.0191090.0173870.0180950.018095812
Oct 31, 20240.0189770.0189860.0184950.0186340.018634194
Oct 30, 20240.0191640.0191990.0189770.0189770.018977114
Oct 29, 20240.0194840.0197250.0188880.0191640.019164359
Oct 28, 20240.0200570.0200570.0193290.0194840.019484323
Oct 27, 20240.0199550.0200880.0199200.0200570.02005770
Oct 26, 20240.0213000.0213000.0199550.0199550.019955425
Oct 25, 20240.0212880.0214100.0210110.0213000.021300364
Oct 24, 20240.0218520.0222000.0212340.0212880.021288455
Oct 23, 20240.0221230.0221590.0217390.0218450.021845153
Oct 22, 20240.0217040.0229570.0212850.0221230.022123746
Oct 21, 20240.0218100.0219400.0216040.0217040.021704148
Oct 20, 20240.0209150.0221930.0208860.0218100.021810392
Oct 19, 20240.0229830.0234990.0208160.0209150.020915807
Oct 18, 20240.0233820.0235410.0227560.0229830.022983160
Oct 17, 20240.0233210.0236420.0231620.0233820.023382146
Oct 16, 20240.0234400.0242770.0231710.0233210.023321295
Oct 15, 20240.0230970.0247010.0228740.0234400.023440549
Oct 14, 20240.0234920.0251810.0226850.0230970.023097745
Oct 13, 20240.0259400.0260920.0233820.0234920.023492501
Oct 12, 20240.0291840.0292950.0257580.0259400.025940730
Oct 11, 20240.0641930.0659920.0268370.0291840.0291849,080
Oct 10, 20240.0591040.0647600.0521920.0641930.0641938,790
Oct 9, 20240.0193470.1047320.0193470.0591040.05910428,997
Oct 8, 20240.0181820.0212490.0180520.0193470.0193471,295
Oct 7, 20240.0183340.0184500.0181800.0181820.018182137
Oct 6, 20240.0184380.0184380.0182270.0183340.01833469
Oct 5, 20240.0184560.0185750.0182920.0184380.01843868
Oct 4, 20240.0180830.0184570.0180580.0184560.018456111
Oct 3, 20240.0194510.0195400.0179680.0180830.018083347
Oct 2, 20240.0208450.0210550.0185630.0194510.019451720
Oct 1, 20240.0228380.0230490.0208440.0208450.020845475
Sep 30, 20240.0234170.0234170.0228380.0228380.022838100
Sep 29, 20240.0230350.0234170.0230350.0234170.02341786
Sep 28, 20240.0231120.0231190.0228970.0230350.02303592
Sep 27, 20240.0231670.0233690.0231060.0231120.023112107
Sep 26, 20240.0225290.0231670.0225210.0231670.023167191
Sep 25, 20240.0225610.0227210.0223930.0225290.02252994
Sep 24, 20240.0216670.0225620.0215250.0225610.022561240
Sep 23, 20240.0212470.0216670.0212250.0216670.021667131
Sep 22, 20240.0214660.0214660.0211410.0212470.02124782
Sep 21, 20240.0215780.0215780.0212820.0214660.02146695
Sep 20, 20240.0204550.0216500.0189370.0215780.021578803
Sep 19, 20240.0202800.0205420.0202800.0204550.02045552
Sep 18, 20240.0200030.0202800.0198260.0202800.02028092
Sep 17, 20240.0196510.0202030.0195880.0200030.020003175
Sep 16, 20240.0175200.0196510.0170450.0196510.019651814
Sep 15, 20240.0163550.0175210.0163550.0175200.017520240
Sep 14, 20240.0229570.0230110.0162920.0163550.0163551,105
Sep 13, 20240.0228120.0229570.0227200.0229570.02295750
Sep 12, 20240.0228190.0228190.0224460.0228120.022812276
Sep 11, 20240.0235380.0235380.0228190.0228190.022819239
Sep 10, 20240.0235010.0235510.0233860.0235380.02353827
Sep 9, 20240.0232820.0235560.0232820.0235010.02350163
Sep 8, 20240.0217210.0233000.0217210.0232820.023282262
Sep 7, 20240.0218380.0219470.0217210.0217210.02172155
Sep 6, 20240.0231250.0232080.0217350.0218380.021838308
Sep 5, 20240.0231190.0231690.0231110.0231250.02312538
Sep 4, 20240.0426440.0426600.0187520.0231190.0231192,896
Sep 3, 20240.0441690.0446230.0426440.0426440.042644365
Sep 2, 20240.0428050.0441690.0425710.0441690.044169320
Sep 1, 20240.0435720.0437770.0428050.0428050.042805441
Aug 31, 20240.0444920.0446970.0435720.0435720.043572167
Aug 30, 20240.0446240.0449480.0436850.0444920.044492351
Aug 29, 20240.0446350.0455510.0444650.0446240.044624271
Aug 28, 20240.0459450.0459450.0358480.0446350.044635774
Aug 27, 20240.0479530.0481740.0457010.0459450.045945334
Aug 26, 20240.0482570.0482570.0466390.0479530.047953111
Aug 25, 20240.0472500.0485580.0472500.0482570.04825727
Aug 24, 20240.0490660.0500360.0466920.0472500.047250129
Aug 23, 20240.0459810.0490660.0459810.0490660.049066372
Aug 22, 20240.0461120.0467990.0458320.0459810.045981253
Aug 21, 20240.0459640.0465090.0444330.0461120.046112913
Aug 20, 20240.0462200.0472970.0454060.0459640.045964494
Aug 19, 20240.0449780.0489610.0447880.0462200.046220533
Aug 18, 20240.0532200.0536930.0449780.0449780.0449781,673
Aug 17, 20240.0526500.0532200.0523520.0532200.05322096
Aug 16, 20240.0528740.0531260.0517140.0526500.052650363
Aug 15, 20240.0549610.0549610.0526950.0528740.052874464
Aug 14, 20240.0561500.0564530.0549610.0549610.054961297
Aug 13, 20240.0559790.0564050.0552090.0561500.056150269
Aug 12, 20240.0562180.0577820.0553110.0559790.055979840
Aug 11, 20240.0586740.0589730.0562180.0562180.056218288
Aug 10, 20240.0573360.0588170.0570870.0586740.058674230
Aug 9, 20240.0575080.0575080.0568350.0573360.057336233
Aug 8, 20240.0532240.0575090.0527710.0575080.057508877
Aug 7, 20240.0550290.0559110.0528280.0532240.053224775
Aug 6, 20240.0589390.0604770.0546740.0550290.0550292,276
Aug 5, 20240.0869030.0870060.0532970.0589390.0589397,958
Aug 4, 20240.0899640.0903270.0868680.0869030.0869033,693
Aug 3, 20240.0908480.0908810.0896330.0899640.0899642,245
Aug 2, 20240.0919760.0919870.0905340.0908480.0908482,409
Aug 1, 20240.0923450.0923490.0913020.0919760.0919761,948
Jul 31, 20240.0940440.0942040.0922020.0923450.0923452,026
Jul 30, 20240.0942430.0946500.0937840.0940440.094044935
Jul 29, 20240.0942690.0950360.0942120.0942430.0942431,082
Jul 28, 20240.0946850.0946960.0941920.0942690.094269570
Jul 27, 20240.0949920.0950360.0944990.0946850.094685815
Jul 26, 20240.0944340.0949920.0943780.0949920.094992809
Jul 25, 20240.0945340.0945430.0937370.0944340.0944342,043
Jul 24, 20240.0976050.0978200.0945340.0945340.0945346,166
Jul 23, 20240.0998380.1002990.0973330.0976050.0976052,505
Jul 22, 20240.1007250.1007990.0998380.0998380.0998381,216
Jul 21, 20240.1018650.1018700.1003380.1007250.1007251,288
Jul 20, 20240.1012430.1018650.1009170.1018650.101865923
Jul 19, 20240.1012150.1012540.1002460.1012430.1012431,217
Jul 18, 20240.1018580.1023890.1008540.1012150.1012151,377
Jul 17, 20240.1024200.1027060.1017180.1018580.1018581,209
Jul 16, 20240.1021760.1024240.1011510.1024200.1024201,658
Jul 15, 20240.1005220.1021760.1004520.1021760.1021761,713
Jul 14, 20240.1002500.1006710.0998890.1005220.100522547
Jul 13, 20240.1003010.1004450.0997850.1002500.100250757
Jul 12, 20240.1040640.1040890.0999400.1003010.1003012,837
Jul 11, 20240.0980890.1045150.0979990.1040640.1040644,599
Jul 10, 20240.0985490.0990010.0980760.0980890.098089788
Jul 9, 20240.0983080.0990230.0980490.0985490.0985491,886
Jul 8, 20240.0970820.0983080.0967790.0983080.0983083,550
Jul 7, 20240.1058250.1058510.0970820.0970820.0970825,618
Jul 6, 20240.1042780.1060150.1042780.1058250.1058251,882
Jul 5, 20240.1059990.1112580.1031560.1042780.1042786,783
Jul 4, 20240.1073870.1074310.1058260.1059990.1059992,534
Jul 3, 20240.1160670.1160670.1071750.1073870.1073872,281
Jul 2, 20240.1138850.1165800.1120930.1160670.116067185
Jul 1, 20240.1228890.1229270.1134150.1138850.1138851,404
Jun 30, 20240.1275430.1343150.1130010.1228890.122889419,260
Jun 29, 20240.0941590.1385890.0926670.1316540.131654248,317
Jun 28, 20240.0948890.0968040.0929070.0944110.094411209,986
Jun 27, 20240.0863440.0967640.0837710.0948890.094889173,977
Jun 26, 20240.0781640.0876620.0773950.0863440.08634494,241
Jun 25, 20240.0784330.0798800.0762870.0781640.078164178,273
Jun 24, 20240.0748780.0791050.0743100.0784330.078433156,838
Jun 23, 20240.0751260.0766410.0745310.0748780.074878156,954
Jun 22, 20240.0762370.0768350.0746380.0751260.075126186,177
Jun 21, 20240.0790010.0795540.0750730.0762370.076237184,884
Jun 20, 20240.0780210.0799650.0774520.0788950.078895198,054
Jun 19, 20240.0781280.0799810.0775940.0780210.078021172,792
Jun 18, 20240.0790340.0791980.0762910.0778230.077823114,921
Jun 17, 20240.0795990.0799250.0788210.0790340.07903411,722
Jun 16, 20240.0801360.0820070.0785840.0795420.079542151,854
Jun 15, 20240.0801960.0822630.0800390.0804040.080404148,039
Jun 14, 20240.0808190.0830520.0800230.0801960.080196221,088
Jun 13, 20240.0848380.0854970.0800410.0808190.080819220,641
Jun 12, 20240.0881980.0886330.0824610.0848380.084838212,831
Jun 11, 20240.0885340.0888680.0880000.0880400.088040166,415
Jun 10, 20240.0885990.0896940.0880070.0884010.088401198,035
Jun 9, 20240.0881920.0899170.0880130.0885990.088599186,746

Related Tickers

BTC-USD Bitcoin USD
88,336.87
+0.90%
 
ETH-USD Ethereum USD
1,582.18
-4.02%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-1.76%
 
BNB-USD BNB USD
600.53
-0.83%
 
SOL-USD Solana USD
139.27
-1.52%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
TRX-USD TRON USD
0.25
+0.70%
 
ADA-USD Cardano USD
0.63
-2.49%
 
WTRX-USD Wrapped TRON USD
0.25
+0.61%
 
STETH-USD Lido Staked ETH USD
1,580.25
-3.53%
 
WBTC-USD Wrapped Bitcoin USD
88,190.05
+0.97%
 
LINK-USD Chainlink USD
13.09
-3.33%
 
LEO-USD UNUS SED LEO USD
9.19
-2.39%
 
AVAX-USD Avalanche USD
19.84
-1.50%
 
XLM-USD Stellar USD
0.25
-3.32%
 
TON11419-USD Toncoin USD
2.93
-3.09%
 
SHIB-USD Shiba Inu USD
0.00
-2.90%
 
SUI20947-USD Sui USD
2.24
+1.07%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.17
-0.59%
 
WSTETH-USD Lido wstETH USD
1,893.24
-3.61%
 
BCH-USD Bitcoin Cash USD
345.03
+1.63%
 
HYPE32196-USD Hyperliquid USD
18.47
+1.27%
 
LTC-USD Litecoin USD
78.58
-0.62%
 
DOT-USD Polkadot USD
3.74
-4.49%
 
BTCB-USD Bitcoin BEP2 USD
88,232.36
+1.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,579.13
-3.59%
 
BGB-USD Bitget Token USD
4.44
-1.47%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.63
-0.38%
 
XMR-USD Monero USD
215.55
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,686.95
-3.60%
 
WEETH-USD Wrapped eETH USD
1,680.52
-3.72%
 
PEPE24478-USD Pepe USD
0.00
+0.81%
 
UNI7083-USD Uniswap USD
5.25
-3.75%
 
OKB-USD OKB USD
50.89
-0.45%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,165.88
+0.95%
 
APT21794-USD Aptos USD
4.81
-6.23%
 
GT-USD GateToken USD
23.12
+0.26%
 
TAO22974-USD Bittensor USD
317.56
-2.59%
 
ONDO-USD Ondo USD
0.85
-2.54%
 
NEAR-USD NEAR Protocol USD
2.18
-4.09%
 
ICP-USD Internet Computer USD
4.70
-5.31%
 
JITOSOL-USD Jito Staked SOL USD
166.58
-1.30%
 
ETC-USD Ethereum Classic USD
15.49
-4.66%
 
KAS-USD Kaspa USD
0.09
+11.31%
 
RENDER-USD Render USD
4.36
-2.76%
 
MNT27075-USD Mantle USD
0.66
-0.91%
 
CRO-USD Cronos USD
0.08
-2.23%
 
AAVE-USD Aave USD
144.19
-0.32%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.70%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
VET-USD VeChain USD
0.02
-3.62%
 
FTN-USD Fasttoken USD
4.23
+0.14%
 
LBTC33652-USD Lombard Staked BTC USD
88,041.59
+1.07%
 
FIL-USD Filecoin USD
2.53
-5.15%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.32
-0.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.32
-0.27%
 
ALGO-USD Algorand USD
0.19
-4.98%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-5.00%
 
ATOM-USD Cosmos USD
4.02
-5.16%
 
TIA-USD Celestia USD
2.52
-1.74%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.71%
 
ARB11841-USD Arbitrum USD
0.30
-5.03%
 
SOLVBTC-USD SolvBTC USD
88,078.77
+0.95%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.28%
 
BBTC31369-USD BounceBit BTC USD
87,930.34
-0.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.94%
 
DEXE-USD DeXe USD
14.53
-5.80%
 
BNSOL-USD Binance Staked SOL USD
145.61
-1.41%
 
OP-USD Optimism USD
0.69
-4.20%
 
STX4847-USD Stacks USD
0.75
+8.32%
 
XDC-USD XDC Network USD
0.07
+1.43%
 
JUP29210-USD Jupiter USD
0.40
-0.19%
 
MKR-USD Maker USD
1,346.45
-4.07%
 
FLR-USD Flare USD
0.02
-2.48%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.15%
 
WFTM-USD Wrapped Fantom USD
0.46
-4.80%
 
WLD-USD Worldcoin USD
0.77
-2.05%
 
EOS-USD EOS USD
0.63
-3.22%
 
BONK-USD Bonk USD
0.00
-1.58%
 
IP-USD Story USD
3.59
-4.01%
 
WBNB-USD Wrapped BNB USD
600.44
-0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-3.10%
 
SEI-USD Sei USD
0.18
-0.19%
 
XAUT-USD Tether Gold USD
3,514.30
+3.23%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.46
-3.44%
 
IMX10603-USD Immutable USD
0.46
-3.25%
 
PAXG-USD PAX Gold USD
3,506.42
+3.01%
 
GRT6719-USD The Graph USD
0.08
-2.09%
 
QNT-USD Quant USD
66.72
-1.60%
 
FORM23635-USD Four USD
2.09
-0.12%
 
CRV-USD Curve DAO Token USD
0.60
-2.35%