Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote SCR

USD/SCR (SCR=X)

14.5393
+0.0093
+(0.06%)
As of 9:03:35 PM GMT+1. Market Open.
Currency in SCR
Download
Date Open High Low Close Adj Close Volume
May 1, 202514.539314.539314.539314.539314.5393-
Apr 30, 202514.083214.083213.334313.358613.3586-
Apr 29, 202514.438514.438513.319413.585713.5857-
Apr 28, 202513.330613.467013.330613.320413.3204-
Apr 25, 202513.417813.902013.364413.420913.4209-
Apr 24, 202514.150714.150713.368713.392513.3925-
Apr 23, 202514.203514.203513.331613.329213.3292-
Apr 22, 202513.487013.487013.345213.362513.3625-
Apr 17, 202514.132514.132513.373313.385713.3857-
Apr 16, 202513.401213.782013.400513.399913.3999-
Apr 15, 202513.386513.562813.367413.387313.3873-
Apr 14, 202513.699013.699013.415713.468913.4689-
Apr 11, 202513.443913.579013.439313.440313.4403-
Apr 10, 202514.260614.260613.417313.438513.4385-
Apr 9, 202513.432813.784813.432713.433813.4338-
Apr 8, 202513.432313.775713.430313.431313.4313-
Apr 7, 202513.600013.600013.434813.600013.6000-
Apr 4, 202513.395013.793713.390213.397813.3978-
Apr 3, 202513.435713.800113.411113.435813.4358-
Apr 2, 202513.438313.788713.437113.441113.4411-
Apr 1, 202513.602013.966013.422713.425613.4256-
Mar 31, 202514.112214.112213.384514.053014.0530-
Mar 28, 202513.763313.791013.423613.425013.4250-
Mar 27, 202513.410714.100913.410713.410613.4106-
Mar 26, 202513.394213.441213.355913.393713.3937-
Mar 25, 202514.221614.221613.392013.394113.3941-
Mar 24, 202513.389113.963013.389113.325713.3257-
Mar 21, 202513.402013.964013.400613.403313.4033-
Mar 20, 202513.610013.610013.330013.950013.9500-
Mar 19, 202513.507313.964013.447513.507813.5078-
Mar 18, 202513.433613.805013.433513.434113.4341-
Mar 17, 202513.627014.230913.445813.627013.6270-
Mar 14, 202513.441813.457113.439113.440713.4407-
Mar 13, 202514.246714.246713.442313.447813.4478-
Mar 12, 202514.156714.156713.448413.459413.4594-
Mar 11, 202514.137414.137413.386513.383213.3832-
Mar 10, 202513.995013.995013.367413.995013.9950-
Mar 7, 202514.398314.398313.278813.287113.2871-
Mar 6, 202514.213914.213913.406813.433113.4331-
Mar 5, 202513.412513.795013.411213.413413.4134-
Mar 4, 202513.436413.603813.430413.435313.4353-
Mar 3, 202513.915014.012013.432013.915013.9150-
Feb 28, 202513.654013.808013.438713.437113.4371-
Feb 27, 202513.636013.636013.397113.432513.4325-
Feb 26, 202513.463913.619013.429313.462313.4623-
Feb 25, 202514.118814.118813.464713.464513.4645-
Feb 24, 202513.637014.120113.431113.637013.6370-
Feb 21, 202513.434514.089313.349613.435113.4351-
Feb 20, 202513.468314.050013.455013.467613.4676-
Feb 19, 202513.418013.863513.415413.417213.4172-
Feb 18, 202513.507813.863713.467413.508113.5081-
Feb 17, 202513.640013.640013.434613.427613.4276-
Feb 14, 202514.145914.145913.433713.434413.4344-
Feb 13, 202513.412914.078013.411713.412413.4124-
Feb 12, 202514.298014.298013.411113.421213.4212-
Feb 11, 202514.076414.082013.346314.077014.0770-
Feb 10, 202514.158914.260013.347914.344014.3440-
Feb 7, 202513.355814.130813.354513.354813.3548-
Feb 6, 202513.424913.425913.404613.424713.4247-
Feb 5, 202513.361613.486913.361513.359713.3597-
Feb 4, 202513.365313.476513.358313.365713.3657-
Feb 3, 202513.593013.593013.364013.570213.5702-
Jan 31, 202513.304514.050813.300913.307013.3070-
Jan 30, 202513.341613.379513.338813.341613.3416-
Jan 29, 202513.308513.355113.303213.308713.3087-
Jan 28, 202513.686013.686013.383413.686013.6860-
Jan 27, 202513.427613.589013.367913.589013.5890-
Jan 24, 202513.307014.540013.304113.306313.3063-
Jan 23, 202513.292213.862513.289513.291913.2919-
Jan 22, 202513.446313.865013.387314.166014.1660-
Jan 21, 202513.301914.166613.299113.307013.3070-
Jan 20, 202514.304014.304013.373514.304014.3040-
Jan 17, 202513.517014.083913.294413.517013.5170-
Jan 16, 202514.131414.133013.384514.131814.1318-
Jan 15, 202513.280914.134713.280913.282313.2823-
Jan 14, 202513.499014.207713.379113.498613.4986-
Jan 13, 202513.405314.204313.314213.386613.3866-
Jan 10, 202513.303714.084013.280813.303213.3032-
Jan 9, 202513.189313.795213.186713.189513.1895-
Jan 8, 202513.314113.438812.648613.313513.3135-
Jan 7, 202513.409013.652813.190113.197913.1979-
Jan 6, 202514.010714.010713.190514.007514.0075-
Jan 3, 202513.171413.858613.171313.169013.1690-
Jan 2, 202513.274613.409013.187613.279213.2792-
Dec 31, 202413.278613.491013.276913.279213.2792-
Dec 30, 202413.195013.299112.985112.982312.9823-
Dec 27, 202413.379613.653813.200014.103314.1033-
Dec 26, 202414.112214.112214.103312.981712.9817-
Dec 25, 202414.112214.112214.103312.981712.9817-
Dec 24, 202412.983713.866012.982112.984412.9844-
Dec 23, 202412.976113.195012.976113.195013.1950-
Dec 20, 202413.303614.089013.119913.302913.3029-
Dec 19, 202414.117814.117812.982512.979112.9791-
Dec 18, 202413.158413.160513.123513.158413.1584-
Dec 17, 202414.138314.139813.049114.138314.1383-
Dec 16, 202414.106914.330012.991114.330014.3300-
Dec 13, 202413.990214.128212.988413.146313.1463-
Dec 12, 202413.141014.203413.135413.140713.1407-
Dec 11, 202413.356414.202713.021713.357213.3572-
Dec 10, 202414.480014.500014.108312.710512.7105-
Dec 9, 202414.900714.900712.700814.867614.8676-
Dec 6, 202414.240014.300013.042312.694712.6947-
Dec 5, 202414.087914.090713.178114.088814.0888-
Dec 4, 202414.136314.137212.952914.137814.1378-
Dec 3, 202412.353112.681212.351212.555012.5550-
Dec 2, 202413.386613.858012.693013.520013.5200-
Nov 29, 202412.706812.918412.604312.706112.7061-
Nov 28, 202412.600613.664012.561612.608912.6089-
Nov 27, 202413.830013.900012.645312.169412.1694-
Nov 26, 202412.644512.870012.644512.647912.6479-
Nov 25, 202412.663314.087812.663312.949012.9490-
Nov 22, 202412.523214.687712.522912.500812.5008-
Nov 21, 202412.671514.849812.670312.671512.6715-
Nov 20, 202412.677213.136712.424412.676612.6766-
Nov 19, 202412.961012.961012.640412.983812.9838-
Nov 18, 202413.090013.090012.645613.090013.0900-
Nov 15, 202413.462214.570012.645814.570014.5700-
Nov 14, 202412.694312.694912.619012.692212.6922-
Nov 13, 202412.618513.117712.618512.618612.6186-
Nov 12, 202412.870012.870012.427013.022013.0220-
Nov 11, 202413.275814.852113.195713.271313.2713-
Nov 8, 202412.693213.293012.418112.811212.8112-
Nov 7, 202414.230014.244214.230012.653712.6537-
Nov 6, 202412.860213.111312.637713.026013.0260-
Nov 5, 202412.979013.042012.499213.014013.0140-
Nov 4, 202413.433014.560013.069713.456113.4561-
Nov 1, 202412.701612.714012.696912.701412.7014-
Oct 31, 202412.850013.180012.499712.850012.8500-
Oct 30, 202412.993814.480012.668213.731013.7310-
Oct 29, 202412.739313.876212.314812.738512.7385-
Oct 28, 202414.049014.049013.382012.287912.2879-
Oct 25, 202412.456413.296012.297213.005013.0050-
Oct 24, 202412.301412.870012.301412.323712.3237-
Oct 23, 202412.844014.001012.323713.306513.3065-
Oct 22, 202412.870014.000012.466712.870012.8700-
Oct 21, 202413.345014.398012.598113.345013.3450-
Oct 18, 202412.464313.249012.464313.014013.0140-
Oct 17, 202412.154914.340912.068912.155712.1557-
Oct 16, 202413.222914.393012.663913.222713.2227-
Oct 15, 202414.128714.226412.939914.129914.1299-
Oct 14, 202413.492113.492112.703213.456013.4560-
Oct 11, 202413.155013.155012.420113.200013.2000-
Oct 10, 202412.727013.227012.262612.690012.6900-
Oct 9, 202412.870014.520012.689612.970012.9700-
Oct 8, 202414.098314.099412.475212.564612.5646-
Oct 7, 202414.260014.260012.585814.260014.2600-
Oct 4, 202412.870012.919312.074312.372012.3720-
Oct 3, 202413.052213.198012.381512.345912.3459-
Oct 2, 202412.870012.870012.258712.730012.7300-
Oct 1, 202412.707712.870012.345812.708112.7081-
Sep 30, 202413.467413.949012.722612.355612.3556-
Sep 27, 202412.559313.582512.355612.560512.5605-
Sep 26, 202413.060613.197012.398313.060613.0606-
Sep 25, 202411.831611.874011.070911.831511.8315-
Sep 24, 202413.035013.198012.486113.130013.1300-
Sep 23, 202412.312012.870012.090712.151412.1514-
Sep 20, 202412.730912.732212.391012.726912.7269-
Sep 19, 202414.141914.141912.705012.568412.5684-
Sep 18, 202412.346813.945012.346212.870012.8700-
Sep 17, 202412.721712.723512.437312.625912.6259-
Sep 16, 202412.747012.870012.396112.592312.5923-
Sep 13, 202412.717612.718012.393712.717112.7171-
Sep 12, 202412.712112.870012.258812.712112.7121-
Sep 11, 202412.757014.620012.257612.388812.3888-
Sep 10, 202412.502112.782012.259513.034013.0340-
Sep 9, 202413.605213.948012.396013.591313.5913-
Sep 6, 202412.507112.870012.352712.507312.5073-
Sep 5, 202412.571112.623412.393112.571912.5719-
Sep 4, 202412.746013.194012.590912.746212.7462-
Sep 3, 202412.483213.563012.340312.483512.4835-
Sep 2, 202413.506713.945012.391713.494613.4946-
Aug 30, 202412.689013.947012.391612.690012.6900-
Aug 29, 202412.637512.722012.574312.721212.7212-
Aug 28, 202411.927213.065911.886011.927711.9277-
Aug 27, 202412.175013.967012.175012.229412.2294-
Aug 26, 202412.894012.894012.534112.733212.7332-
Aug 23, 202412.814013.596012.570513.221313.2213-
Aug 22, 202412.848213.948012.399612.900612.9006-
Aug 21, 202412.711014.690012.270212.711012.7110-
Aug 20, 202413.092013.830712.564613.092013.0920-
Aug 19, 202413.318013.318012.290813.318013.3180-
Aug 16, 202413.435014.620012.257914.620014.6200-
Aug 15, 202412.683313.192612.508113.137913.1379-
Aug 14, 202412.980714.265012.338613.140013.1400-
Aug 13, 202413.469414.370012.349512.707012.7070-
Aug 12, 202413.475913.475912.702213.464813.4648-
Aug 9, 202412.949014.490012.449412.930212.9302-
Aug 8, 202412.870014.400012.611312.870012.8700-
Aug 7, 202412.329612.704812.329612.870012.8700-
Aug 6, 202412.527613.820512.345813.074713.0747-
Aug 5, 202414.274014.274012.704414.274014.2740-
Aug 2, 202412.765514.109012.626912.765912.7659-
Aug 1, 202412.696714.470012.663512.870012.8700-
Jul 31, 202413.055713.055712.493213.800113.8001-
Jul 30, 202412.907013.005012.173912.907012.9070-
Jul 29, 202413.463913.463912.697013.475413.4754-
Jul 26, 202413.460013.765012.353812.616012.6160-
Jul 25, 202412.942312.977012.683612.942712.9427-
Jul 24, 202412.960312.991012.685712.960712.9607-
Jul 23, 202412.978012.986012.673212.932012.9320-
Jul 22, 202413.362014.005012.618213.362013.3620-
Jul 19, 202412.661112.963212.630312.683112.6831-
Jul 18, 202412.731213.046012.685912.730112.7301-
Jul 17, 202412.849812.951112.625512.849312.8493-
Jul 16, 202412.992912.994112.839712.993512.9935-
Jul 15, 202413.204013.204013.019113.204013.2040-
Jul 12, 202412.824212.824612.732412.842912.8429-
Jul 11, 202412.924812.924812.848812.924512.9245-
Jul 10, 202412.897514.146912.896012.897812.8978-
Jul 9, 202413.067013.979012.863313.067013.0670-
Jul 8, 202413.414013.414012.856513.414013.4140-
Jul 5, 202413.023013.023012.830813.023013.0230-
Jul 4, 202412.892312.918112.607212.892112.8921-
Jul 3, 202412.578213.034012.578212.578012.5780-
Jul 2, 202413.970013.970012.853012.817012.8170-
Jul 1, 202413.117013.796012.899713.117013.1170-
Jun 28, 202412.838113.788512.837812.839012.8390-
Jun 27, 202412.869912.869912.753012.870312.8703-
Jun 26, 202412.744213.786412.731512.745512.7455-
Jun 25, 202412.798312.901412.754612.798012.7980-
Jun 24, 202413.930013.930013.197513.930013.9300-
Jun 21, 202412.721313.920012.607612.905012.9050-
Jun 20, 202412.750212.944712.725112.748512.7485-
Jun 19, 202413.099013.187013.004113.099913.0999-
Jun 18, 202413.163014.103012.955313.163013.1630-
Jun 17, 202413.590014.101113.198113.590013.5900-
Jun 14, 202413.002013.660112.624212.992812.9928-
Jun 13, 202412.823513.520612.710912.823612.8236-
Jun 12, 202413.362413.699212.656812.630712.6307-
Jun 11, 202412.653912.653912.569112.654412.6544-
Jun 10, 202413.573513.604312.559213.524313.5243-
Jun 7, 202412.768113.012012.644812.768212.7682-
Jun 6, 202412.859013.561512.494212.883012.8830-
Jun 5, 202412.935012.939012.626512.935012.9350-
Jun 4, 202412.764113.560312.633112.763712.7637-
Jun 3, 202412.853513.826012.673112.854712.8547-
May 31, 202412.636913.685012.493712.810012.8100-
May 30, 202412.668412.828712.515412.668212.6682-
May 29, 202412.640913.648212.608212.643412.6434-
May 28, 202412.661113.652112.660612.660612.6606-
May 27, 202412.909013.650312.779912.909012.9090-
May 24, 202412.726012.770012.566112.726712.7267-
May 23, 202412.721613.658912.563913.061013.0610-
May 22, 202412.670513.832012.656612.669912.6699-
May 21, 202412.772514.190012.650212.770812.7708-
May 20, 202413.068013.068012.860013.068013.0680-
May 17, 202412.848013.664312.640812.848012.8480-
May 16, 202413.010013.421112.728812.677112.6771-
May 15, 202412.901013.593012.625312.901012.9010-
May 14, 202412.694713.641712.693712.694712.6947-
May 13, 202413.585713.585712.769913.583713.5837-
May 10, 202412.592613.643212.590312.592812.5928-
May 9, 202412.488213.815012.488212.489112.4891-
May 8, 202412.642213.609112.556712.642412.6424-
May 7, 202412.715012.842412.684512.715212.7152-
May 6, 202413.625213.784012.744313.634113.6341-
May 3, 202412.906113.577812.791312.906112.9061-
May 2, 202413.488113.759012.656514.210014.2100-
May 1, 202413.551013.557113.540413.118013.1180-

Related Tickers

EURUSD=X EUR/USD
1.1297
-0.30%
 
JPY=X USD/JPY
145.4150
+1.69%
 
GBPUSD=X GBP/USD
1.3282
-0.35%
 
AUDUSD=X AUD/USD
0.6387
-0.27%
 
NZDUSD=X NZD/USD
0.5909
-0.47%
 
EURJPY=X EUR/JPY
164.2060
+1.39%
 
GBPJPY=X GBP/JPY
193.1270
+1.36%
 
EURGBP=X EUR/GBP
0.8502
+0.05%
 
EURCAD=X EUR/CAD
1.5627
+0.07%
 
EURSEK=X EUR/SEK
10.9944
+0.49%
 
EURCHF=X EUR/CHF
0.9363
+0.01%
 
EURHUF=X EUR/HUF
404.2250
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7562
+0.01%
 
SGD=X USD/SGD
1.3109
+0.38%
 
INR=X USD/INR
84.5600
+0.01%
 
MXN=X USD/MXN
19.5978
-0.02%
 
PHP=X USD/PHP
55.8600
+0.16%
 
IDR=X USD/IDR
16,594.0000
0.00%
 
THB=X USD/THB
33.4900
+0.33%
 
MYR=X USD/MYR
4.3120
0.00%
 
ZAR=X USD/ZAR
18.5285
-0.21%
 
RUB=X USD/RUB
81.7260
-0.18%