Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

The Scotts Miracle Gro Co (SCQA.SG)

Compare
46.74
-1.60
(-3.31%)
At close: April 4 at 9:57:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202547.3847.3846.6246.7446.74-
Apr 3, 202551.1651.1648.3448.3448.34-
Apr 2, 202550.1850.1850.1850.1850.18-
Apr 1, 202550.1251.0250.1250.5250.52-
Mar 31, 202550.0450.7850.0250.7850.78-
Mar 28, 202552.5852.5852.5852.5852.58-
Mar 27, 202552.6852.6852.6852.6852.68-
Mar 26, 202553.7053.7052.1452.1452.14-
Mar 25, 202553.7053.7053.7053.7053.70-
Mar 24, 202553.4053.4053.4053.4053.40-
Mar 21, 202554.3254.3254.3254.3254.32-
Mar 20, 202554.7454.7454.7454.7454.74-
Mar 19, 202554.2854.2854.2854.2854.28-
Mar 18, 202555.6055.6055.6055.6055.60-
Mar 17, 202554.9454.9454.9454.9454.94-
Mar 14, 202555.2255.4655.1455.4655.46-
Mar 13, 202556.5856.5854.3654.8254.82-
Mar 12, 202556.5057.5256.5057.5257.52-
Mar 11, 202556.5056.8856.5056.8856.88-
Mar 10, 202556.6256.7656.3056.6456.64-
Mar 7, 202556.9056.9056.9056.9056.90-
Mar 6, 202556.8857.8256.8857.8257.82-
Mar 5, 202556.1257.3056.1257.3057.30-
Mar 4, 202553.9453.9453.9453.9453.94-
Mar 3, 202555.8055.8053.1853.1853.18-
Feb 28, 202555.7055.7055.7055.7055.70-
Feb 27, 202557.4857.4856.4656.4656.46-
Feb 26, 202556.8057.6456.8057.6457.64-
Feb 25, 202556.8057.3656.8057.3657.36-
Feb 24, 202557.1657.7257.1657.7257.72-
Feb 21, 2025 0.60 Dividend
Feb 21, 202558.7458.7457.9057.9057.90-
Feb 20, 202560.4460.4459.9259.9259.26-
Feb 19, 202561.9061.9060.7661.4260.74-
Feb 18, 202562.7062.7062.1662.4861.79-
Feb 17, 202562.4662.6062.4662.6061.91-
Feb 14, 202563.2263.2263.2263.2262.52-
Feb 13, 202562.7463.8662.7463.4662.76-
Feb 12, 202564.5464.5463.4863.4862.78-
Feb 11, 202563.7665.1263.7665.1264.40-
Feb 10, 202564.6464.6464.4064.4063.69-
Feb 7, 202565.0065.0064.5664.8264.11-
Feb 6, 202566.4066.4065.4065.4064.68-
Feb 5, 202566.2267.0266.2266.9866.24-
Feb 4, 202566.4866.9466.2666.9466.20-
Feb 3, 202567.7067.7067.3267.3266.58-
Jan 31, 202568.6668.6667.7667.7667.01-
Jan 30, 202567.9468.7267.9468.7267.96-
Jan 29, 202571.8271.8269.2469.2468.48-
Jan 28, 202569.1873.4869.1872.9472.14-
Jan 27, 202569.1869.1869.1869.1868.42-
Jan 24, 202568.6069.7068.6069.7068.93-
Jan 23, 202567.9468.4267.9468.4067.65-
Jan 22, 202567.5868.7467.5868.7467.98-
Jan 21, 202567.2268.1667.2268.1667.41-
Jan 20, 202567.4667.4666.9667.0066.26-
Jan 17, 202568.2668.2668.2668.2667.51-
Jan 16, 202568.1069.1068.1069.1068.34-
Jan 15, 202565.7667.9065.7667.9067.15-
Jan 14, 202566.4266.5865.9665.9665.23-
Jan 13, 202564.2264.2264.2264.2263.51-
Jan 10, 202564.7064.7064.7064.7063.99-
Jan 9, 202564.5864.5864.5864.5863.87-
Jan 8, 202564.1264.1264.1264.1263.41-
Jan 7, 202564.0064.0064.0064.0063.30-
Jan 6, 202563.9263.9263.9263.9263.22-
Jan 3, 202563.3664.6063.3664.6063.89-
Jan 2, 202564.4864.4864.3264.3263.61-
Dec 30, 202462.5062.5062.5062.5061.81-
Dec 27, 202463.6263.6263.6263.6262.92-
Dec 23, 202465.2665.2665.2665.2664.54-
Dec 20, 202464.2064.2064.2064.2063.49-
Dec 19, 202465.4265.4265.2465.2464.524
Dec 18, 202468.3468.3468.3468.3467.59-
Dec 17, 202470.8470.8468.5868.5867.82-
Dec 16, 202470.8470.8469.5869.5868.81-
Dec 13, 202470.3471.4470.3471.4470.65-
Dec 12, 202469.0470.8669.0470.8070.02-
Dec 11, 202469.3670.2069.3670.2069.43-
Dec 10, 202469.8070.5669.8070.5669.78-
Dec 9, 202470.8070.8070.8070.8070.02-
Dec 6, 202470.6470.6470.6470.6469.86-
Dec 5, 202471.4272.8271.4271.7670.97250
Dec 4, 202471.6271.6271.5471.5470.75-
Dec 3, 202472.5874.2072.0472.0471.25215
Dec 2, 202472.7273.0672.7273.0672.26-
Nov 29, 202471.1271.1271.1271.1270.34-
Nov 28, 202471.2271.2871.2271.2870.49-
Nov 27, 202473.5073.5071.4471.4470.65-
Nov 26, 202477.3077.3074.6874.6873.86-
Nov 25, 202474.0274.0274.0274.0273.20-
Nov 22, 2024 0.60 Dividend
Nov 22, 202471.7474.3671.7474.3673.54-
Nov 21, 202470.6472.6670.6472.6671.21-
Nov 20, 202469.9871.5069.9871.2269.80-
Nov 19, 202469.9869.9869.9869.9868.58-
Nov 18, 202469.9269.9269.8869.8868.4815
Nov 15, 202469.5870.7669.5870.7669.34-
Nov 14, 202468.2870.7268.2870.7269.31-
Nov 13, 202468.4069.7868.4069.0667.68-
Nov 12, 202469.1669.8269.1669.8268.42-
Nov 11, 202467.2269.6867.2269.6868.29-
Nov 8, 202467.0667.2467.0667.2465.90-
Nov 7, 202468.5068.5067.2667.2665.91-
Nov 6, 202487.9287.9287.9287.9286.16-
Nov 5, 202483.4285.5083.4285.5083.79-
Nov 4, 202481.4483.8281.4483.8282.14-
Nov 1, 202479.3682.5479.3682.5480.89-
Oct 31, 202480.5680.5679.9279.9278.32-
Oct 30, 202480.5481.6480.5481.6480.01-
Oct 29, 202481.0281.3281.0281.3279.69-
Oct 28, 202479.9681.4679.9681.4679.83-
Oct 25, 202480.0081.1080.0080.3278.71-
Oct 24, 202479.3680.8679.3680.8679.24-
Oct 23, 202479.2680.3279.2680.3278.71-
Oct 22, 202482.2282.6279.6680.3478.73-
Oct 21, 202482.2282.6282.2282.6280.97-
Oct 18, 202481.6682.8481.6682.8481.18-
Oct 17, 202481.8082.5881.8082.3080.65-
Oct 16, 202480.9283.2080.9282.7881.12-
Oct 15, 202479.6682.1479.6682.1480.50-
Oct 14, 202478.0478.0478.0478.0476.48-
Oct 11, 202476.7478.6076.7478.6077.03-
Oct 10, 202476.8677.9876.8677.3875.83-
Oct 9, 202476.7078.4076.7077.3475.795
Oct 8, 202475.5877.5275.5877.5275.97-
Oct 7, 202475.0476.4475.0476.4474.91-
Oct 4, 202477.5877.5875.4075.4073.89-
Oct 3, 202477.9278.5677.8678.4276.85-
Oct 2, 202477.1677.1677.1677.1675.62-
Oct 1, 202476.8278.5276.8278.5276.95-
Sep 30, 202476.2478.1876.2478.1876.62-
Sep 27, 202473.9876.4273.9876.4274.89-
Sep 26, 202471.8874.3671.8874.3672.87-
Sep 25, 202471.6672.5271.6672.5271.07-
Sep 24, 202469.2272.1269.2272.1270.68-
Sep 23, 202465.4665.4665.4665.4664.15-
Sep 20, 202465.9466.5065.9466.5065.17-
Sep 19, 202464.9466.7664.9466.7265.39-
Sep 18, 202463.8865.4463.8865.4464.13-
Sep 17, 202462.6064.2062.6064.1462.86-
Sep 16, 202462.0663.4262.0663.2261.96-
Sep 13, 202459.2259.2259.2259.2258.04-
Sep 12, 202459.6460.4059.6460.4059.19-
Sep 11, 202459.6660.3259.6660.3259.11-
Sep 10, 202460.2060.8260.2060.8259.60-
Sep 9, 202460.6861.2860.6861.2860.05-
Sep 6, 202461.2661.5861.2661.3460.11-
Sep 5, 202462.2862.5662.1062.1060.86-
Sep 4, 202462.8063.4062.8063.4062.13-
Sep 3, 202463.3464.7663.2263.2261.9610
Sep 2, 202463.4063.4063.4063.4062.13-
Aug 30, 202463.4263.4263.4263.4262.15-
Aug 29, 202462.8664.4262.8663.9862.70-
Aug 28, 202463.0264.3663.0263.8662.58-
Aug 27, 202463.9463.9463.3663.5262.25-
Aug 26, 202463.3864.7263.3864.5263.2320
Aug 23, 2024 0.60 Dividend
Aug 23, 202461.6864.0061.6864.0062.72-
Aug 22, 202462.9262.9662.9262.9661.05-
Aug 21, 202463.9263.9263.1663.1661.25-
Aug 20, 202464.5464.5464.5464.5462.59-
Aug 19, 202464.5865.2464.5864.8462.88-
Aug 16, 202465.4465.4465.4465.4463.46-
Aug 15, 202463.3465.9063.3465.9063.91-
Aug 14, 202463.7663.7663.3463.7461.81-
Aug 13, 202462.3864.3662.3864.3662.41-
Aug 12, 202463.3863.3863.0063.0061.09-
Aug 9, 202464.0864.0864.0864.0862.14-
Aug 8, 202461.9261.9261.9261.9260.05-
Aug 7, 202464.2464.5662.8262.8260.92-
Aug 6, 202464.4866.0064.4865.4463.46-
Aug 5, 202463.5863.5863.5863.5861.66-
Aug 2, 202468.5068.5068.4468.4466.3711
Aug 1, 202471.9871.9871.9871.9869.80-
Jul 31, 202464.6064.6064.6064.6062.64-
Jul 30, 202464.3065.5264.3065.5263.54-
Jul 29, 202464.4864.4864.4864.4862.53-
Jul 26, 202462.3862.3862.3862.3860.49-
Jul 25, 202460.7263.0460.7263.0461.13-
Jul 24, 202462.5462.5462.3062.3060.41-
Jul 23, 202462.6663.4262.6663.4261.50-
Jul 22, 202461.0062.1661.0062.1660.28-
Jul 19, 202460.9860.9860.9860.9859.13-
Jul 18, 202460.8460.8460.8460.8459.00-
Jul 17, 202460.3461.3860.3461.3259.46-
Jul 16, 202456.3056.3056.3056.3054.60-
Jul 15, 202457.7857.7857.4857.4855.74-
Jul 12, 202458.1459.3658.1459.3657.56-
Jul 11, 202455.8658.5855.8658.5856.81-
Jul 10, 202455.7455.9655.6255.9654.27-
Jul 9, 202456.8257.3856.8257.3855.64-
Jul 8, 202457.1257.5457.1257.5455.80-
Jul 5, 202458.6058.6058.6058.6056.83-
Jul 4, 202458.3658.3658.3658.3656.59-
Jul 3, 202458.2658.2658.2658.2656.50-
Jul 2, 202458.3658.3658.3658.3656.59-
Jul 1, 202459.7659.9659.1859.1857.39-
Jun 28, 202461.7261.7261.7261.7259.85-
Jun 27, 202461.7461.7461.6461.6459.77-
Jun 26, 202460.8060.8060.8060.8058.96-
Jun 25, 202461.7861.7861.7861.7859.91-
Jun 24, 202461.9061.9061.9061.9060.03-
Jun 21, 202459.3659.3659.3659.3657.56-
Jun 20, 202459.8460.1659.8460.1658.34-
Jun 19, 202459.2059.6859.2059.6857.87-
Jun 18, 202459.4259.4259.4259.4257.62-
Jun 17, 202461.2861.2861.2861.2859.42-
Jun 14, 202462.4462.4462.4462.4460.55-
Jun 13, 202461.7262.9661.7262.9661.05-
Jun 12, 202462.7463.1862.7463.1861.27-
Jun 11, 202462.2063.1662.2063.1661.2550
Jun 10, 202462.6663.2462.5262.5260.63-
Jun 7, 202461.3261.3261.3261.3259.46-
Jun 6, 202459.2661.6259.2661.5059.64-
Jun 5, 202458.1058.1058.1058.1056.34-
Jun 4, 202458.2058.2058.2058.2056.44-
Jun 3, 202463.6263.6263.6263.6261.69-
May 31, 202461.1261.4861.1261.4859.62-
May 30, 202459.6259.6259.6259.6257.82-
May 29, 202458.8260.8458.8260.8459.00-
May 28, 202460.1260.1259.5059.5057.70-
May 27, 202459.6860.2859.6860.2858.46-
May 24, 202459.4059.4059.4059.4057.60-
May 23, 2024 0.60 Dividend
May 23, 202460.1060.1059.5859.8057.99-
May 22, 202461.9661.9661.9661.9659.44-
May 21, 202462.7462.7462.7462.7460.19-
May 20, 202461.9861.9861.9861.9859.46-
May 17, 202463.0063.0062.7262.7260.17-
May 16, 202463.0863.0863.0863.0860.52-
May 15, 202464.6864.6864.6864.6862.05-
May 14, 202463.8865.4863.8865.4862.82-
May 13, 202463.0464.1663.0464.1661.56-
May 10, 202462.7062.7062.7062.7060.15-
May 9, 202461.1461.1461.1461.1458.66-
May 8, 202463.6863.6862.0462.0459.52-
May 7, 202465.6065.6065.6065.6062.94-
May 6, 202464.8264.8264.8264.8262.19-
May 3, 202463.6463.6463.6463.6461.06-
May 2, 202462.9662.9662.9662.9660.40-
Apr 30, 202463.1663.2263.1663.2260.65-
Apr 29, 202462.6062.6062.6062.6060.06-
Apr 26, 202462.4462.4462.4462.4459.90-
Apr 25, 202463.0863.0863.0863.0860.52-
Apr 24, 202463.4063.8863.4063.8261.23-
Apr 23, 202463.0064.4263.0064.4261.80-
Apr 22, 202462.0862.0862.0862.0859.56-
Apr 19, 202462.8662.8661.9262.1859.66-
Apr 18, 202462.7864.0062.7863.8461.25-
Apr 17, 202463.1063.2063.1063.2060.63-
Apr 16, 202464.5064.5064.5064.5061.88-
Apr 15, 202464.6664.6664.6664.6662.03-
Apr 12, 202466.3466.3466.3466.3463.65-
Apr 11, 202466.4266.4666.4266.4663.76-
Apr 10, 202469.2469.2466.9266.9264.20-
Apr 9, 202468.2668.2668.2668.2665.49-
Apr 8, 202468.3268.3268.3268.3265.55-
Apr 5, 202467.6467.6467.6467.6464.89-
Apr 4, 202467.8267.8267.8267.8265.07-