Munich - Delayed Quote EUR

The Scotts Miracle Gro Co (SCQA.MU)

Compare
68.78
+0.26
+(0.38%)
As of 5:26:48 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202567.9468.7867.9468.7868.78-
Jan 22, 202567.6068.5967.6068.5268.52-
Jan 21, 202567.2268.8767.2268.1568.15-
Jan 20, 202568.3168.3168.3168.3168.31-
Jan 17, 202568.2668.7668.2668.3168.31-
Jan 16, 202568.0669.0568.0668.7768.77-
Jan 15, 202566.1066.1066.1066.1066.10-
Jan 14, 202566.4866.6966.1066.1066.10-
Jan 13, 202564.2467.1264.2467.1267.12-
Jan 10, 202564.7064.8064.7064.8064.80-
Jan 9, 202564.5865.2864.5865.2465.24-
Jan 8, 202564.1065.2264.1065.2065.20-
Jan 7, 202564.0465.0764.0464.6464.64-
Jan 6, 202563.9465.8163.9464.7564.75-
Jan 3, 202563.4464.8463.4464.6764.67-
Jan 2, 202564.4864.4864.0264.0264.02-
Dec 30, 202462.5262.5262.0662.0662.06-
Dec 27, 202463.6263.6463.4663.4663.46-
Dec 23, 202465.2065.2064.8064.8564.85-
Dec 20, 202464.1866.0864.1865.4965.49-
Dec 19, 202465.4265.4264.8964.8964.89-
Dec 18, 202468.3268.8466.3866.3866.38-
Dec 17, 202468.8468.9868.5968.9868.98-
Dec 16, 202470.8270.8269.7169.7169.71-
Dec 13, 202470.3471.5770.3471.5771.57-
Dec 12, 202469.1471.0469.1471.0471.04-
Dec 11, 202469.3670.3569.3670.3570.35-
Dec 10, 202469.8070.8969.8070.2370.23-
Dec 9, 202470.8271.2470.5770.5770.57-
Dec 6, 202470.6471.7470.6471.5271.52-
Dec 5, 202471.5272.8871.5271.5371.53-
Dec 4, 202471.6272.3071.2972.3072.30-
Dec 3, 202472.5872.5871.7772.3972.39-
Dec 2, 202472.6273.6472.6273.4073.40-
Nov 29, 202471.1472.9671.1472.9672.96-
Nov 28, 202471.2471.9971.2471.9971.99-
Nov 27, 202473.5473.5472.0572.0572.05-
Nov 26, 202477.2677.2674.3974.3974.39-
Nov 25, 202473.9879.4373.9877.6677.66-
Nov 22, 2024 0.66 Dividend
Nov 22, 202471.7474.8071.7474.8074.80-
Nov 21, 202470.6272.9470.6272.9472.28-
Nov 20, 202470.0071.6070.0071.5370.88-
Nov 19, 202469.9871.2669.9870.6570.01-
Nov 18, 202469.9470.9869.9470.9870.34-
Nov 15, 202469.6071.2169.6071.0570.41-
Nov 14, 202468.2871.5468.2870.7270.08-
Nov 13, 202468.4269.2068.4268.8368.21-
Nov 12, 202469.8069.8069.8069.8069.17-
Nov 11, 202467.1669.8067.1669.8069.17-
Nov 8, 202467.0667.6766.9767.6767.06-
Nov 7, 202468.5868.9267.4167.4166.80-
Nov 6, 202487.7087.7067.6069.2068.57-
Nov 5, 202483.4485.5983.4485.5984.82-
Nov 4, 202481.4884.0681.4884.0683.30-
Nov 1, 202479.3682.7779.3682.7782.02-
Oct 31, 202480.5280.5479.9779.9779.25-
Oct 30, 202480.5681.4580.5681.4580.71-
Oct 29, 202481.0281.6081.0281.3280.58-
Oct 28, 202479.8681.6479.8681.6480.90-
Oct 25, 202480.0081.0580.0080.3779.64-
Oct 24, 202479.3280.8379.3280.8380.10-
Oct 23, 202479.2880.4779.2880.4279.69-
Oct 22, 202482.0882.0879.8180.4379.70-
Oct 21, 202482.1682.9082.1682.9082.15-
Oct 18, 202481.6682.9581.6682.9582.20-
Oct 17, 202481.8282.4881.8282.4881.73-
Oct 16, 202480.8883.5380.8882.8482.09-
Oct 15, 202479.6681.8679.6681.5580.81-
Oct 14, 202478.0480.5178.0480.5179.78-
Oct 11, 202476.7478.8076.7478.8078.09-
Oct 10, 202476.8678.9776.8677.9977.28-
Oct 9, 202477.5877.5877.5877.5876.88-
Oct 8, 202475.5877.5875.5877.5876.88-
Oct 7, 202475.0277.1675.0276.5175.82-
Oct 4, 202477.6077.6076.0776.0775.38-
Oct 3, 202477.9278.4877.9278.4877.77-
Oct 2, 202477.2078.8577.2078.8578.14-
Oct 1, 202476.8278.8076.8278.4477.73-
Sep 30, 202475.6277.6875.6277.6876.98-
Sep 27, 202473.9876.8573.9876.8576.15-
Sep 26, 202471.8874.2671.8874.2673.59-
Sep 25, 202471.7673.1171.7673.1172.45-
Sep 24, 202469.2272.7169.2272.7172.05-
Sep 23, 202466.5066.5066.5066.5065.90-
Sep 20, 202465.9466.5065.9466.5065.90-
Sep 19, 202464.9466.8364.9466.8366.23-
Sep 18, 202463.8665.4863.8665.4864.89-
Sep 17, 202462.6064.7062.6064.4363.85-
Sep 16, 202462.0863.3662.0863.3662.79-
Sep 13, 202459.2062.6659.2062.6662.09-
Sep 12, 202459.6659.9059.6659.9059.36-
Sep 11, 202459.6660.2659.6660.2659.71-
Sep 10, 202460.2261.4660.2260.7660.21-
Sep 9, 202460.6661.4260.6661.0860.53-
Sep 6, 202461.2461.2461.1661.1860.63-
Sep 5, 202462.2662.2662.0462.0461.48-
Sep 4, 202462.8064.0262.8063.0862.51-
Sep 3, 202463.5063.5863.5063.5863.00-
Sep 2, 202463.4463.9863.3663.3662.79-
Aug 30, 202463.4264.0063.3664.0063.42-
Aug 29, 202462.8664.4262.8663.9463.36-
Aug 28, 202463.0863.8263.0863.7863.20-
Aug 27, 202463.9463.9463.3463.4862.91-
Aug 26, 202463.3864.5463.3864.5463.96-
Aug 23, 2024 0.66 Dividend
Aug 23, 202461.6664.3261.6664.2863.70-
Aug 22, 202462.9262.9262.9262.9261.70-
Aug 21, 202463.9263.9263.9263.9262.68-
Aug 20, 202464.5464.5464.5464.5463.29-
Aug 19, 202464.6064.6064.6064.6063.34-
Aug 16, 202465.4065.4065.4065.4064.13-
Aug 15, 202463.3463.3463.3463.3462.11-
Aug 14, 202463.7663.7663.7663.7662.52-
Aug 13, 202462.4062.4062.4062.4061.19-
Aug 12, 202463.4263.4263.4263.4262.19-
Aug 9, 202464.0864.0864.0864.0862.83-
Aug 8, 202461.9061.9061.9061.9060.70-
Aug 7, 202464.3064.3064.3064.3063.05-
Aug 6, 202464.4264.4264.4264.4263.17-
Aug 5, 202464.1264.1264.1264.1262.87-
Aug 2, 202468.3868.3868.3868.3867.05-
Aug 1, 202471.9271.9271.9271.9270.52-
Jul 31, 202464.1264.1264.1264.1262.87-
Jul 30, 202464.2864.2864.2864.2863.03-
Jul 29, 202464.4664.4664.4664.4663.21-
Jul 26, 202462.3662.3662.3662.3661.15-
Jul 25, 202460.8260.8260.8260.8259.64-
Jul 24, 202462.4662.4662.4662.4661.25-
Jul 23, 202462.6862.6862.6862.6861.46-
Jul 22, 202461.0061.0061.0061.0059.81-
Jul 19, 202460.9860.9860.9860.9859.79-
Jul 18, 202460.8460.8460.8460.8459.66-
Jul 17, 202460.3860.3860.3860.3859.21-
Jul 16, 202456.3256.3256.3256.3255.22-
Jul 15, 202457.7657.7657.7657.7656.64-
Jul 12, 202458.1458.1458.1458.1457.01-
Jul 11, 202455.8855.8855.8855.8854.79-
Jul 10, 202455.7455.7455.7455.7454.66-
Jul 9, 202456.8256.8256.8256.8255.72-
Jul 8, 202457.0857.0857.0857.0855.97-
Jul 5, 202458.6058.6058.6058.6057.46-
Jul 4, 202458.3658.3658.3658.3657.23-
Jul 3, 202458.2658.2658.2658.2657.13-
Jul 2, 202458.4258.4258.4258.4257.28-
Jul 1, 202459.8859.8859.8859.8858.72-
Jun 28, 202461.7061.7061.7061.7060.50-
Jun 27, 202461.7061.7061.7061.7060.50-
Jun 26, 202460.7860.7860.7860.7859.60-
Jun 25, 202461.7861.7861.7861.7860.58-
Jun 24, 202461.8461.8461.8461.8460.64-
Jun 21, 202459.3659.3659.3659.3658.21-
Jun 20, 202459.8059.8059.8059.8058.64-
Jun 19, 202459.2059.2059.2059.2058.05-
Jun 18, 202459.4259.4259.4259.4258.26-
Jun 17, 202461.2461.2461.2461.2460.05-
Jun 14, 202462.4062.4062.4062.4061.19-
Jun 13, 202461.7061.7061.7061.7060.50-
Jun 12, 202462.7462.7462.7462.7461.52-
Jun 11, 202462.1662.1662.1662.1660.95-
Jun 10, 202462.6662.6662.6662.6661.44-
Jun 7, 202461.3461.3461.3461.3460.15-
Jun 6, 202459.2459.2459.2459.2458.09-
Jun 5, 202458.1058.1058.1058.1056.97-
Jun 4, 202458.2058.2058.2058.2057.07-
Jun 3, 202463.6263.6263.6263.6262.38-
May 31, 202461.0861.0861.0861.0859.89-
May 30, 202459.6059.6059.6059.6058.44-
May 29, 202458.7458.7458.7458.7457.60-
May 28, 202460.1460.1460.1460.1458.97-
May 27, 202459.6259.6259.6259.6258.46-
May 24, 202459.4059.4059.4059.4058.25-
May 23, 2024 0.66 Dividend
May 23, 202460.0860.0860.0860.0858.91-
May 22, 202461.9861.9861.9861.9860.13-
May 21, 202462.7262.7262.7262.7260.85-
May 20, 202461.9661.9661.9661.9660.11-
May 17, 202462.9862.9862.9862.9861.10-
May 16, 202463.0663.0663.0663.0661.18-
May 15, 202464.6664.6664.6664.6662.73-
May 14, 202463.9063.9063.9063.9061.99-
May 13, 202463.0063.0063.0063.0061.12-
May 10, 202462.7062.7062.7062.7060.83-
May 9, 202461.1261.1261.1261.1259.29-
May 8, 202463.6663.6663.6663.6661.76-
May 7, 202465.5265.5265.5265.5263.56-
May 6, 202464.8064.8064.8064.8062.86-
May 3, 202463.5863.5863.5863.5861.68-
May 2, 202462.9062.9062.9062.9061.02-
Apr 30, 202463.1463.1463.1463.1461.25-
Apr 29, 202462.5862.5862.5862.5860.71-
Apr 26, 202462.4262.4262.4262.4260.55-
Apr 25, 202463.0663.0663.0663.0661.18-
Apr 24, 202463.4063.4063.4063.4061.51-
Apr 23, 202462.9262.9262.9262.9261.04-
Apr 22, 202461.9861.9861.9861.9860.13-
Apr 19, 202462.6662.6662.6662.6660.79-
Apr 18, 202462.7662.7662.7662.7660.88-
Apr 17, 202463.1463.1463.1463.1461.25-
Apr 16, 202463.8463.8463.8463.8461.93-
Apr 15, 202464.6264.6264.6264.6262.69-
Apr 12, 202466.3266.3266.3266.3264.34-
Apr 11, 202466.4266.4266.4266.4264.44-
Apr 10, 202469.2469.2469.2469.2467.17-
Apr 9, 202468.2668.2668.2668.2666.229
Apr 8, 202468.2868.2868.2868.2866.24-
Apr 5, 202467.6467.6467.6467.6465.62-
Apr 4, 202467.8267.8267.8267.8265.79-
Apr 3, 202466.1866.1866.1866.1864.20-
Apr 2, 202466.5266.5266.5266.5264.53-
Mar 28, 202467.4267.4267.4267.4265.41-
Mar 27, 202466.0066.0066.0066.0064.03-
Mar 26, 202466.4666.4666.4666.4664.47-
Mar 25, 202467.5267.5267.5267.5265.50-
Mar 22, 202466.8666.8666.8666.8664.86-
Mar 21, 202463.8863.8863.8863.8861.97-
Mar 20, 202462.3462.3462.3462.3460.48-
Mar 19, 202461.9461.9461.9461.9460.09-
Mar 18, 202462.8862.8862.8862.8861.00-
Mar 15, 202459.9459.9459.9459.9458.15-
Mar 14, 202460.5460.5460.5460.5458.73-
Mar 13, 202459.6859.6859.6859.6857.90-
Mar 12, 202459.9059.9059.9059.9058.11-
Mar 11, 202461.3661.3661.3661.3659.53-
Mar 8, 202460.3060.3060.3060.3058.50-
Mar 7, 202459.4459.4459.4459.4457.66-
Mar 6, 202458.2058.2058.2058.2056.46-
Mar 5, 202459.7259.7259.7259.7257.94-
Mar 4, 202461.6261.6261.6261.6259.78-
Mar 1, 202460.1260.1260.1260.1258.32-
Feb 29, 202457.4257.4257.4257.4255.70-
Feb 28, 202455.4855.4855.4855.4853.82-
Feb 27, 202453.5253.5253.5253.5251.92-
Feb 26, 202453.6253.6253.6253.6252.02-
Feb 23, 202453.3653.3653.3653.3651.77-
Feb 22, 2024 0.66 Dividend
Feb 22, 202451.7051.7051.7051.7050.15-
Feb 21, 202452.3852.3852.3852.3850.17-
Feb 20, 202453.4253.4253.4253.4251.17-
Feb 19, 202453.0053.0053.0053.0050.77-
Feb 16, 202454.7454.7454.7454.7452.43-
Feb 15, 202452.9652.9652.9652.9650.73-
Feb 14, 202451.8451.8451.8451.8449.66-
Feb 13, 202453.0453.0453.0453.0450.81-
Feb 12, 202451.0251.0251.0251.0248.87-
Feb 9, 202452.8452.8452.8452.8450.61-
Feb 8, 202452.4052.4052.4052.4050.19-
Feb 7, 202450.6450.6450.6450.6448.51-
Feb 6, 202449.1649.1649.1649.1647.09-
Feb 5, 202452.5652.5652.5652.5650.35-
Feb 2, 202452.6652.6652.6652.6650.44-
Feb 1, 202451.5251.5251.5251.5249.35-
Jan 31, 202452.2052.2052.2052.2050.00-
Jan 30, 202453.7853.7853.7853.7851.52-
Jan 29, 202452.6052.6052.6052.6050.39-
Jan 26, 202452.3452.3452.3452.3450.14-
Jan 25, 202452.4452.4452.4452.4450.23-
Jan 24, 202454.1854.1854.1854.1851.90-
Jan 23, 202454.0654.0654.0654.0651.78-