Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

The Scotts Miracle Gro Co (SCQA.DU)

Compare
47.37
-3.77
(-7.37%)
At close: April 4 at 8:10:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202547.3747.3747.3747.3747.37-
Apr 3, 202551.1451.1451.1451.1451.14-
Apr 2, 202550.1650.1650.1650.1650.16-
Apr 1, 202550.1050.1050.1050.1050.10-
Mar 31, 202550.0050.0050.0050.0050.00-
Mar 28, 202552.5652.5652.5652.5652.56-
Mar 27, 202552.6852.6852.6852.6852.68-
Mar 26, 202552.1252.1252.1252.1252.125
Mar 25, 202553.6853.6853.6853.6853.68-
Mar 24, 202553.4053.4053.4053.4053.40-
Mar 21, 202554.3254.3254.3254.3254.32-
Mar 20, 202554.7254.7254.7254.7254.72-
Mar 19, 202554.3054.3054.3054.3054.30-
Mar 18, 202555.6255.6255.6255.6255.62-
Mar 17, 202554.9654.9654.9654.9654.96-
Mar 14, 202555.2055.2055.2055.2055.20-
Mar 13, 202556.4456.4456.4456.4456.44-
Mar 12, 202556.5056.5056.5056.5056.50-
Mar 11, 202556.4856.4856.4856.4856.48-
Mar 10, 202556.6056.6056.6056.6056.60-
Mar 7, 202556.8456.8456.8456.8456.84-
Mar 6, 202556.8656.8656.8656.8656.86-
Mar 5, 202556.1256.1256.1256.1256.12-
Mar 4, 202553.8653.8653.8653.8653.86-
Mar 3, 202555.7455.7455.7455.7455.74-
Feb 28, 202555.7055.7055.7055.7055.70-
Feb 27, 202557.4657.4657.4657.4657.46-
Feb 26, 202557.0457.0457.0457.0457.04-
Feb 25, 202556.8056.8056.8056.8056.80-
Feb 24, 202557.2257.2257.2257.2257.22-
Feb 21, 2025 0.60 Dividend
Feb 21, 202558.7258.7258.7258.7258.72-
Feb 20, 202560.4260.4260.4260.4259.76-
Feb 19, 202561.8861.8861.8861.8861.20-
Feb 18, 202562.6662.6662.6662.6661.98-
Feb 17, 202562.4462.4462.4462.4461.76-
Feb 14, 202563.2063.2063.2063.2062.51-
Feb 13, 202562.7262.7262.7262.7262.03-
Feb 12, 202564.5664.5664.5664.5663.85-
Feb 11, 202563.7063.7063.7063.7063.00-
Feb 10, 202564.6464.6464.6464.6463.93-
Feb 7, 202565.0065.0065.0065.0064.29-
Feb 6, 202566.3866.3866.3866.3865.65-
Feb 5, 202566.1866.1866.1866.1865.46-
Feb 4, 202566.4666.4666.4666.4665.73-
Feb 3, 202567.5667.5667.5667.5666.82-
Jan 31, 202568.6468.6468.6468.6467.89-
Jan 30, 202567.9267.9267.9267.9267.18-
Jan 29, 202571.8071.8071.8071.8071.02-
Jan 28, 202573.4273.4273.4273.4272.62-
Jan 27, 202569.2269.2269.2269.2268.46-
Jan 24, 202568.5868.5868.5868.5867.83-
Jan 23, 202567.9267.9267.9267.9267.18-
Jan 22, 202567.5867.5867.5867.5866.84-
Jan 21, 202567.2067.2067.2067.2066.47-
Jan 20, 202567.5067.5067.5067.5066.76-
Jan 17, 202568.2468.2468.2468.2467.49-
Jan 16, 202568.0468.0468.0468.0467.30-
Jan 15, 202565.7465.7465.7465.7465.02-
Jan 14, 202566.4466.4466.4466.4465.71-
Jan 13, 202564.2264.2264.2264.2263.52-
Jan 10, 202564.6864.6864.6864.6863.97-
Jan 9, 202564.5664.5664.5664.5663.85-
Jan 8, 202564.0864.1064.0864.1063.40-
Jan 7, 202564.0264.0264.0264.0263.32-
Jan 6, 202563.9263.9263.9263.9263.22-
Jan 3, 202563.3663.3663.3663.3662.67-
Jan 2, 202564.4664.4664.4664.4663.76-
Dec 30, 202462.4662.4662.3662.3661.68-
Dec 27, 202463.6063.6063.6063.6062.91-
Dec 23, 202465.1865.1865.1865.1864.47-
Dec 20, 202464.1864.1864.1864.1863.48-
Dec 19, 202465.4065.4065.4065.4064.69-
Dec 18, 202468.3268.3268.3268.3267.57-
Dec 17, 202468.8268.8268.8268.8268.07-
Dec 16, 202470.8070.8070.8070.8070.03-
Dec 13, 202470.3270.3270.3270.3269.55-
Dec 12, 202469.0269.0269.0269.0268.27-
Dec 11, 202469.4069.4069.4069.4068.64-
Dec 10, 202469.7869.7869.7869.7869.02-
Dec 9, 202470.8070.8070.8070.8070.03-
Dec 6, 202470.6270.6270.6270.6269.85-
Dec 5, 202471.4071.4071.4071.4070.62-
Dec 4, 202471.6071.6071.6071.6070.82-
Dec 3, 202472.5672.5672.5672.5671.77-
Dec 2, 202472.6072.6072.6072.6071.81-
Nov 29, 202471.1071.1071.1071.1070.32-
Nov 28, 202471.2471.2471.2471.2470.46-
Nov 27, 202473.5073.5073.5073.5072.70-
Nov 26, 202477.2477.2477.2477.2476.40-
Nov 25, 202473.9673.9673.9673.9673.15-
Nov 22, 2024 0.60 Dividend
Nov 22, 202471.7271.7271.7271.7270.94-
Nov 21, 202470.6870.6870.6870.6869.26-
Nov 20, 202469.9669.9669.9669.9668.55-
Nov 19, 202470.0070.0070.0070.0068.59-
Nov 18, 202469.9269.9269.9269.9268.51-
Nov 15, 202469.5869.5869.5869.5868.18-
Nov 14, 202468.2668.2668.2668.2666.88-
Nov 13, 202468.4268.4268.4268.4267.04-
Nov 12, 202469.1669.1669.1669.1667.77-
Nov 11, 202467.1467.1467.1467.1465.79-
Nov 8, 202467.0467.0467.0467.0465.69-
Nov 7, 202468.5468.5468.5468.5467.16-
Nov 6, 202487.8887.8887.8887.8886.11-
Nov 5, 202483.3883.3883.3883.3881.70-
Nov 4, 202481.4681.4681.4681.4679.82-
Nov 1, 202479.3479.3479.3479.3477.74-
Oct 31, 202480.5080.5080.5080.5078.88-
Oct 30, 202480.5280.5280.5280.5278.90-
Oct 29, 202481.0081.0081.0081.0079.37-
Oct 28, 202479.8479.8479.8479.8478.23-
Oct 25, 202479.9679.9679.9679.9678.35-
Oct 24, 202479.3279.3279.3279.3277.72-
Oct 23, 202479.2679.2679.2679.2677.66-
Oct 22, 202482.0682.0682.0682.0680.41-
Oct 21, 202482.1482.1482.1482.1480.48-
Oct 18, 202481.6481.6481.6481.6479.99-
Oct 17, 202481.8081.8081.8081.8080.15-
Oct 16, 202480.7080.7080.7080.7079.07-
Oct 15, 202479.6479.6479.6479.6478.03-
Oct 14, 202478.0478.0478.0478.0476.47-
Oct 11, 202476.7276.7276.7276.7275.17-
Oct 10, 202476.8476.8476.8476.8475.29-
Oct 9, 202476.6876.6876.6876.6875.13-
Oct 8, 202475.5875.5875.5875.5874.06-
Oct 7, 202474.9874.9874.9874.9873.47-
Oct 4, 202477.5877.5877.5877.5876.02-
Oct 3, 202477.9078.3677.9078.3676.78-
Oct 2, 202477.1877.1877.1877.1875.62-
Oct 1, 202476.8076.8076.8076.8075.25-
Sep 30, 202476.2276.2276.2276.2274.68-
Sep 27, 202473.9673.9673.9673.9672.47-
Sep 26, 202471.8671.8671.8671.8670.41-
Sep 25, 202471.6471.6471.6471.6470.20-
Sep 24, 202469.2069.2069.2069.2067.80-
Sep 23, 202465.4665.4665.4665.4664.14-
Sep 20, 202465.9265.9265.9265.9264.59-
Sep 19, 202464.9264.9264.9264.9263.61-
Sep 18, 202463.8863.8863.8863.8862.59-
Sep 17, 202462.5862.5862.5862.5861.32-
Sep 16, 202462.0662.0662.0662.0660.81-
Sep 13, 202459.2059.2059.2059.2058.01-
Sep 12, 202459.6259.6259.6259.6258.42-
Sep 11, 202459.6459.6459.6459.6458.44-
Sep 10, 202460.2060.2060.2060.2058.99-
Sep 9, 202460.6260.6260.6260.6259.40-
Sep 6, 202461.2461.2461.2461.2460.01-
Sep 5, 202462.2462.2462.2462.2460.99-
Sep 4, 202462.8062.8062.8062.8061.53-
Sep 3, 202463.3263.3263.3263.3262.04-
Sep 2, 202463.3863.3863.3863.3862.10-
Aug 30, 202463.4063.4063.4063.4062.12-
Aug 29, 202462.8462.8462.8462.8461.57-
Aug 28, 202463.0063.0063.0063.0061.73-
Aug 27, 202463.9263.9263.9263.9262.63-
Aug 26, 202463.3663.3663.3663.3662.08-
Aug 23, 2024 0.60 Dividend
Aug 23, 202461.6661.6661.6661.6660.42-
Aug 22, 202462.9062.9062.9062.9060.99-
Aug 21, 202463.9063.9063.9063.9061.95-
Aug 20, 202464.5264.5264.5264.5262.56-
Aug 19, 202464.5864.5864.5864.5862.61-
Aug 16, 202465.4265.4265.4265.4263.43-
Aug 15, 202463.3263.3263.3263.3261.39-
Aug 14, 202463.7463.7463.7463.7461.80-
Aug 13, 202462.3662.3662.3662.3660.46-
Aug 12, 202463.4063.4063.4063.4061.47-
Aug 9, 202464.0464.0464.0464.0462.09-
Aug 8, 202461.8661.8661.8661.8659.98-
Aug 7, 202464.2464.2464.2464.2462.28-
Aug 6, 202464.3664.3664.3664.3662.40-
Aug 5, 202464.1864.3664.1864.3662.40100
Aug 2, 202468.4068.4068.4068.4066.32-
Aug 1, 202471.8871.8871.8871.8869.69-
Jul 31, 202464.4664.4664.4664.4662.50-
Jul 30, 202464.2664.2664.2664.2662.30-
Jul 29, 202464.4864.4864.4864.4862.52-
Jul 26, 202462.3462.3462.3462.3460.44-
Jul 25, 202460.7460.7460.7460.7458.89-
Jul 24, 202462.5462.5462.5462.5460.64-
Jul 23, 202462.6462.6462.6462.6460.73-
Jul 22, 202460.9660.9660.9660.9659.10-
Jul 19, 202460.9660.9660.9660.9659.10-
Jul 18, 202460.8260.8260.8260.8258.97-
Jul 17, 202460.3660.3660.3660.3658.52-
Jul 16, 202456.2856.2856.2856.2854.57-
Jul 15, 202457.7257.7257.7257.7255.96-
Jul 12, 202458.1258.1258.1258.1256.35-
Jul 11, 202455.8455.8455.8455.8454.14-
Jul 10, 202455.7255.7255.7255.7254.02-
Jul 9, 202456.8056.8056.8056.8055.07-
Jul 8, 202457.1057.1057.1057.1055.36-
Jul 5, 202458.5858.5858.5858.5856.80-
Jul 4, 202458.3258.3258.3258.3256.54-
Jul 3, 202458.2458.2458.2458.2456.47-
Jul 2, 202458.3458.3458.3458.3456.56-
Jul 1, 202459.7859.7859.7859.7857.96-
Jun 28, 202461.7061.7061.7061.7059.82-
Jun 27, 202461.7261.7261.7261.7259.84-
Jun 26, 202460.7860.7860.7860.7858.93-
Jun 25, 202461.7661.7661.7661.7659.88-
Jun 24, 202461.8461.8461.8461.8459.96-
Jun 21, 202459.3459.3459.3459.3457.53-
Jun 20, 202459.7859.7859.7859.7857.96-
Jun 19, 202459.2059.2059.2059.2057.40-
Jun 18, 202459.4059.4059.4059.4057.59-
Jun 17, 202461.2861.2861.2861.2859.41-
Jun 14, 202462.3862.3862.3862.3860.48-
Jun 13, 202461.6661.6661.6661.6659.78-
Jun 12, 202462.7262.7262.7262.7260.81-
Jun 11, 202462.1462.1462.1462.1460.25-
Jun 10, 202462.6262.6262.6262.6260.71-
Jun 7, 202461.3061.3061.3061.3059.43-
Jun 6, 202459.2259.2259.2259.2257.42-
Jun 5, 202458.0858.0858.0858.0856.31-
Jun 4, 202458.1858.1858.1858.1856.41-
Jun 3, 202463.6263.6263.6263.6261.68-
May 31, 202461.0861.0861.0861.0859.22-
May 30, 202459.6059.6059.6059.6057.79-
May 29, 202458.7858.7858.7858.7856.99-
May 28, 202460.1060.1060.1060.1058.27-
May 27, 202459.6059.6059.6059.6057.79-
May 24, 202459.3859.3859.3859.3857.57-
May 23, 2024 0.60 Dividend
May 23, 202460.0660.0660.0660.0658.23-
May 22, 202461.9661.9661.9661.9659.43-
May 21, 202462.7262.7262.7262.7260.16-
May 20, 202461.9463.2661.9463.2660.68-
May 17, 202463.0063.0063.0063.0060.43-
May 16, 202463.0463.0463.0463.0460.47-
May 15, 202464.6464.6464.6464.6462.00-
May 14, 202463.8863.8863.8863.8861.28-
May 13, 202463.0063.0063.0063.0060.43-
May 10, 202462.6862.6862.6862.6860.12-
May 9, 202461.1262.8461.1262.8460.28-
May 8, 202463.6463.6463.6463.6461.05-
May 7, 202465.5865.5865.5865.5862.91-
May 6, 202464.8064.8064.8064.8062.16-
May 3, 202463.5663.5663.5663.5660.97-
May 2, 202462.8462.8462.8462.8460.28-
Apr 30, 202463.1863.1863.1863.1860.60-
Apr 29, 202462.5662.5662.5662.5660.01-
Apr 26, 202462.4462.4462.4462.4459.89-
Apr 25, 202463.0663.0663.0663.0660.49-
Apr 24, 202463.3863.3863.3863.3860.80-
Apr 23, 202462.9662.9662.9662.9660.39-
Apr 22, 202462.0662.0662.0662.0659.53-
Apr 19, 202462.7462.7462.7462.7460.18-
Apr 18, 202462.7662.7662.7662.7660.20-
Apr 17, 202463.1263.1263.1263.1260.55-
Apr 16, 202463.9463.9463.9463.9461.33-
Apr 15, 202464.5864.5864.5864.5861.95-
Apr 12, 202466.3266.3266.3266.3263.62-
Apr 11, 202466.4066.4066.4066.4063.69-
Apr 10, 202469.2269.2269.2269.2266.40-
Apr 9, 202468.2468.2468.2468.2465.46-
Apr 8, 202468.3068.3068.3068.3065.52-
Apr 5, 202467.6467.6467.6467.6464.88-
Apr 4, 202467.8067.8067.8067.8065.04-