Berlin - Delayed Quote EUR

The Scotts Miracle Gro Co (SCQA.BE)

Compare
67.94
+0.34
+(0.50%)
As of 8:08:23 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202567.9467.9467.9467.9467.94-
Jan 22, 202567.6067.6067.6067.6067.60-
Jan 21, 202567.2267.2267.2267.2267.22-
Jan 20, 202567.4667.4667.4667.4667.46-
Jan 17, 202568.2668.2668.2668.2668.26-
Jan 16, 202568.0868.0868.0868.0868.08-
Jan 15, 202565.7865.7865.7865.7865.78-
Jan 14, 202566.4266.4266.4266.4266.42-
Jan 13, 202564.2064.2064.2064.2064.20-
Jan 10, 202564.7064.7064.7064.7064.70-
Jan 9, 202564.5864.5864.5864.5864.58-
Jan 8, 202564.1264.1264.1264.1264.12-
Jan 7, 202564.0464.0464.0464.0464.04-
Jan 6, 202563.9263.9263.9263.9263.92-
Jan 3, 202563.3663.3663.3663.3663.36-
Jan 2, 202564.4864.4864.4864.4864.48-
Dec 30, 202462.5062.5062.5062.5062.50-
Dec 27, 202463.6063.6063.6063.6063.60-
Dec 23, 202465.2665.2665.2665.2665.26-
Dec 20, 202464.1664.1664.1664.1664.16-
Dec 19, 202465.3865.3865.3865.3865.38-
Dec 18, 202468.3468.3468.3468.3468.34-
Dec 17, 202468.8468.8468.8468.8468.84-
Dec 16, 202470.8270.8270.8270.8270.82-
Dec 13, 202470.3270.3270.3270.3270.32-
Dec 12, 202469.0869.0869.0869.0869.08-
Dec 11, 202469.3669.3669.3669.3669.36-
Dec 10, 202469.8069.8069.8069.8069.80-
Dec 9, 202470.8070.8070.8070.8070.80-
Dec 6, 202470.6470.6470.6470.6470.64-
Dec 5, 202471.4271.4271.4271.4271.42-
Dec 4, 202471.6271.6271.6271.6271.62-
Dec 3, 202472.5872.5872.5872.5872.58-
Dec 2, 202472.6472.6472.6472.6472.64-
Nov 29, 202471.1271.1271.1271.1271.12-
Nov 28, 202471.2471.2471.2471.2471.24-
Nov 27, 202473.5073.5073.5073.5073.50-
Nov 26, 202477.2677.2677.2677.2677.26-
Nov 25, 202474.0274.0274.0274.0274.02-
Nov 22, 2024 0.66 Dividend
Nov 22, 202470.6470.6470.6470.6470.64-
Nov 21, 202470.6470.6470.6470.6469.98-
Nov 20, 202469.9869.9869.9869.9869.33-
Nov 19, 202470.0270.0270.0270.0269.37-
Nov 18, 202469.9269.9269.9269.9269.27-
Nov 15, 202469.6069.6069.6069.6068.95-
Nov 14, 202468.2868.2868.2868.2867.64-
Nov 13, 202468.4268.4268.4268.4267.78-
Nov 12, 202469.1669.1669.1669.1668.51-
Nov 11, 202467.1667.1667.1667.1666.53-
Nov 8, 202467.0667.0667.0667.0666.43-
Nov 7, 202468.5268.5268.5268.5267.88-
Nov 6, 202487.8687.8687.8687.8687.04-
Nov 5, 202483.3883.3883.3883.3882.60-
Nov 4, 202481.4881.4881.4881.4880.72-
Nov 1, 202479.3479.3479.3479.3478.60-
Oct 31, 202480.5480.5480.5480.5479.79-
Oct 30, 202480.5480.5480.5480.5479.79-
Oct 29, 202481.0281.0281.0281.0280.26-
Oct 28, 202479.8879.8879.8879.8879.13-
Oct 25, 202479.9879.9879.9879.9879.23-
Oct 24, 202479.3679.3679.3679.3678.62-
Oct 23, 202479.2879.2879.2879.2878.54-
Oct 22, 202482.0682.0682.0682.0681.29-
Oct 21, 202482.2282.2282.2282.2281.45-
Oct 18, 202481.6681.6681.6681.6680.90-
Oct 17, 202481.8281.8281.8281.8281.06-
Oct 16, 202480.9280.9280.9280.9280.16-
Oct 15, 202479.6679.6679.6679.6678.92-
Oct 14, 202478.0678.0678.0678.0677.33-
Oct 11, 202476.7476.7476.7476.7476.02-
Oct 10, 202476.8676.8676.8676.8676.14-
Oct 9, 202476.7476.7476.7476.7476.02-
Oct 8, 202475.5875.5875.5875.5874.87-
Oct 7, 202475.0475.0475.0475.0474.34-
Oct 4, 202477.5877.5877.5877.5876.86-
Oct 3, 202477.9477.9477.9477.9477.21-
Oct 2, 202477.1877.1877.1877.1876.46-
Oct 1, 202476.8476.8476.8476.8476.12-
Sep 30, 202476.2276.2276.2276.2275.51-
Sep 27, 202473.9873.9873.9873.9873.29-
Sep 26, 202471.9071.9071.9071.9071.23-
Sep 25, 202471.6871.6871.6871.6871.01-
Sep 24, 202469.2269.2269.2269.2268.57-
Sep 23, 202465.4665.4665.4665.4664.85-
Sep 20, 202465.9465.9465.9465.9465.32-
Sep 19, 202464.9464.9464.9464.9464.33-
Sep 18, 202463.8663.8663.8663.8663.26-
Sep 17, 202462.6062.6062.6062.6062.02-
Sep 16, 202462.0662.0662.0662.0661.48-
Sep 13, 202459.2259.2259.2259.2258.67-
Sep 12, 202459.6659.6659.6659.6659.10-
Sep 11, 202459.6860.6059.6860.6060.0320
Sep 10, 202460.2060.2060.2060.2059.64-
Sep 9, 202460.6860.6860.6860.6860.11-
Sep 6, 202461.2261.2261.2261.2260.65-
Sep 5, 202462.2862.2862.2862.2861.70-
Sep 4, 202462.8062.8062.8062.8062.21-
Sep 3, 202463.3463.3463.3463.3462.75-
Sep 2, 202463.4063.4063.4063.4062.81-
Aug 30, 202463.4463.4463.4463.4462.85-
Aug 29, 202462.8662.8662.8662.8662.27-
Aug 28, 202463.0263.0263.0263.0262.43-
Aug 27, 202463.9663.9663.9663.9663.36-
Aug 26, 202463.3863.3863.3863.3862.79-
Aug 23, 2024 0.66 Dividend
Aug 23, 202461.6861.6861.6861.6861.10-
Aug 22, 202462.9462.9462.9462.9461.70-
Aug 21, 202463.9463.9463.9463.9462.68-
Aug 20, 202464.5464.5464.5464.5463.27-
Aug 19, 202464.5864.5864.5864.5863.31-
Aug 16, 202465.4265.4265.4265.4264.13-
Aug 15, 202463.3463.3463.3463.3462.09-
Aug 14, 202463.7463.7463.7463.7462.48-
Aug 13, 202462.4062.4062.4062.4061.17-
Aug 12, 202463.4263.4263.4263.4262.17-
Aug 9, 202464.0864.0864.0864.0862.82-
Aug 8, 202461.9261.9261.9261.9260.70-
Aug 7, 202464.2864.2864.2864.2863.01-
Aug 6, 202464.3864.3864.3864.3863.11-
Aug 5, 202464.0464.0464.0464.0462.78-
Aug 2, 202468.4268.4268.4268.4267.07-
Aug 1, 202471.9471.9471.9471.9470.52-
Jul 31, 202464.2064.2064.2064.2062.93-
Jul 30, 202464.3064.3064.3064.3063.03-
Jul 29, 202464.4464.4464.4464.4463.17-
Jul 26, 202462.3862.3862.3862.3861.15-
Jul 25, 202460.7860.7860.7860.7859.58-
Jul 24, 202462.5862.5862.5862.5861.35-
Jul 23, 202462.6662.6662.6662.6661.42-
Jul 22, 202461.0061.0061.0061.0059.80-
Jul 19, 202460.9860.9860.9860.9859.78-
Jul 18, 202460.8460.8460.8460.8459.64-
Jul 17, 202460.3860.3860.3860.3859.19-
Jul 16, 202456.3056.3056.3056.3055.19-
Jul 15, 202457.7457.7457.7457.7456.60-
Jul 12, 202458.1458.1458.1458.1456.99-
Jul 11, 202455.8655.8655.8655.8654.76-
Jul 10, 202455.7055.7055.7055.7054.60-
Jul 9, 202456.8256.8256.8256.8255.70-
Jul 8, 202457.1257.1257.1257.1255.99-
Jul 5, 202458.6058.6058.6058.6057.44-
Jul 4, 202458.3658.3658.3658.3657.21-
Jul 3, 202458.2658.2658.2658.2657.11-
Jul 2, 202458.3658.3658.3658.3657.21-
Jul 1, 202459.8459.8459.8459.8458.66-
Jun 28, 202461.7661.7661.7661.7660.54-
Jun 27, 202461.7261.7261.7261.7260.50-
Jun 26, 202460.8060.8060.8060.8059.60-
Jun 25, 202461.7861.7861.7861.7860.56-
Jun 24, 202461.8861.8861.8861.8860.66-
Jun 21, 202459.3659.3659.3659.3658.19-
Jun 20, 202459.8459.8459.8459.8458.66-
Jun 19, 202459.2059.2059.2059.2058.03-
Jun 18, 202459.4259.4259.4259.4258.25-
Jun 17, 202461.3261.3261.3261.3260.11-
Jun 14, 202462.4462.4462.4462.4461.21-
Jun 13, 202461.7061.7061.7061.7060.48-
Jun 12, 202462.7662.7662.7662.7661.52-
Jun 11, 202462.1662.1662.1662.1660.93-
Jun 10, 202462.6662.6662.6662.6661.42-
Jun 7, 202461.3261.3261.3261.3260.11-
Jun 6, 202459.2659.2659.2659.2658.09-
Jun 5, 202458.1058.1058.1058.1056.95-
Jun 4, 202458.2058.2058.2058.2057.05-
Jun 3, 202463.6463.6463.6463.6462.38-
May 31, 202461.1061.1061.1061.1059.89-
May 30, 202459.6259.6259.6259.6258.44-
May 29, 202458.8258.8258.8258.8257.66-
May 28, 202460.1260.1260.1260.1258.93-
May 27, 202459.6459.6459.6459.6458.46-
May 24, 202459.4059.4059.4059.4058.23-
May 23, 2024 0.66 Dividend
May 23, 202460.1260.1260.1260.1258.93-
May 22, 202461.9661.9661.9661.9660.09-
May 21, 202462.7462.7462.7462.7460.85-
May 20, 202461.9861.9861.9861.9860.11-
May 17, 202463.0263.0263.0263.0261.12-
May 16, 202463.0863.0863.0863.0861.18-
May 15, 202464.6864.6864.6864.6862.73-
May 14, 202463.8863.8863.8863.8861.95-
May 13, 202463.0263.0263.0263.0261.12-
May 10, 202462.7062.7062.7062.7060.81-
May 9, 202461.1861.1861.1861.1859.33-
May 8, 202463.6863.6863.6863.6861.76-
May 7, 202465.6065.6065.6065.6063.62-
May 6, 202464.8264.8264.8264.8262.86-
May 3, 202463.6063.6063.6063.6061.68-
May 2, 202462.8862.8862.8862.8860.98-
Apr 30, 202463.2263.2263.2263.2261.31-
Apr 29, 202462.5862.5862.5862.5860.69-
Apr 26, 202462.4462.4462.4462.4460.56-
Apr 25, 202463.0863.0863.0863.0861.18-
Apr 24, 202463.4063.4063.4063.4061.49-
Apr 23, 202462.9862.9862.9862.9861.08-
Apr 22, 202462.0662.0662.0662.0660.19-
Apr 19, 202462.7462.7462.7462.7460.85-
Apr 18, 202462.8062.8062.8062.8060.91-
Apr 17, 202463.1263.1263.1263.1261.22-
Apr 16, 202463.8863.8863.8863.8861.95-
Apr 15, 202464.6064.6064.6064.6062.65-
Apr 12, 202466.3666.3666.3666.3664.36-
Apr 11, 202466.4866.4866.4866.4864.47-
Apr 10, 202469.2469.2469.2469.2467.15-
Apr 9, 202468.2668.2668.2668.2666.20-
Apr 8, 202468.3268.3268.3268.3266.26-
Apr 5, 202467.7268.6267.7268.6266.555
Apr 4, 202467.8467.8467.8467.8465.79-
Apr 3, 202466.1666.1666.1666.1664.16-
Apr 2, 202466.5266.5266.5266.5264.51-
Mar 28, 202467.5267.5267.5267.5265.48-
Mar 27, 202466.0066.0066.0066.0064.01-
Mar 26, 202466.6866.6866.6866.6864.67-
Mar 25, 202467.5467.6067.5467.6065.56179
Mar 22, 202466.8866.8866.8866.8864.86-
Mar 21, 202463.9063.9063.9063.9061.97-
Mar 20, 202462.3862.3862.3862.3860.50-
Mar 19, 202462.0462.0462.0462.0460.17-
Mar 18, 202462.9262.9262.9262.9261.02-
Mar 15, 202460.0260.0260.0260.0258.21-
Mar 14, 202460.5460.5460.5460.5458.71-
Mar 13, 202459.7259.7259.7259.7257.92-
Mar 12, 202459.9259.9259.9259.9258.11-
Mar 11, 202461.3461.3461.3461.3459.49-
Mar 8, 202460.3260.3260.3260.3258.50-
Mar 7, 202459.4459.4459.4459.4457.65-
Mar 6, 202458.2258.2258.2258.2256.46-
Mar 5, 202459.7259.7259.7259.7257.92-
Mar 4, 202463.0063.0063.0063.0061.1024
Mar 1, 202460.2060.2060.2060.2058.38-
Feb 29, 202457.4657.4657.4657.4655.73-
Feb 28, 202455.5055.5055.5055.5053.83-
Feb 27, 202453.5253.5253.5253.5251.91-
Feb 26, 202453.6653.6653.6653.6652.04-
Feb 23, 202453.3453.3453.3453.3451.73-
Feb 22, 2024 0.66 Dividend
Feb 22, 202451.6851.6851.6851.6850.12-
Feb 21, 202452.3852.3852.3852.3850.16-
Feb 20, 202453.4053.4053.4053.4051.14-
Feb 19, 202453.0253.0253.0253.0250.77-
Feb 16, 202454.7654.7654.7654.7652.44-
Feb 15, 202452.9652.9652.9652.9650.71-
Feb 14, 202451.9251.9251.9251.9249.72-
Feb 13, 202453.0453.0453.0453.0450.79-
Feb 12, 202451.0451.0451.0451.0448.88-
Feb 9, 202452.8452.8452.8452.8450.60-
Feb 8, 202452.4052.4052.4052.4050.18-
Feb 7, 202450.6650.6650.6650.6648.51-
Feb 6, 202449.2149.2149.2149.2147.12-
Feb 5, 202452.5852.5852.5852.5850.35-
Feb 2, 202452.6652.6652.6652.6650.43-
Feb 1, 202451.4851.4851.4851.4849.30-
Jan 31, 202452.2052.2052.2052.2049.99-
Jan 30, 202453.7853.7853.7853.7851.50-
Jan 29, 202452.6252.6252.6252.6250.39-
Jan 26, 202452.3652.3652.3652.3650.14-
Jan 25, 202452.4652.4652.4652.4650.24-
Jan 24, 202454.1854.1854.1854.1851.88-
Jan 23, 202454.0854.0854.0854.0851.79-