TSXV - Free Realtime Quote CAD

Starlight U.S. Multi-Family (No. 2) Core Plus Fund (SCPT-A.V)

Compare
1.0000
0.0000
(0.00%)
As of April 10 at 9:42:46 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.00001.00001.00001.00001.0000-
Apr 14, 20251.00001.00001.00001.00001.0000-
Apr 11, 20251.00001.00001.00001.00001.0000-
Apr 10, 20251.00001.00001.00001.00001.00001,500
Apr 9, 20251.00001.00001.00001.00001.0000-
Apr 8, 20251.00001.00001.00001.00001.0000-
Apr 7, 20251.00001.00001.00001.00001.0000-
Apr 4, 20251.00001.00001.00001.00001.0000-
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20251.00001.00001.00001.00001.00002,000
Mar 31, 20251.45001.45001.45001.45001.45006,900
Mar 28, 20251.45001.45001.45001.45001.4500-
Mar 27, 20251.45001.45001.45001.45001.4500100
Mar 26, 20252.20002.20002.20002.20002.2000-
Mar 25, 20252.20002.20002.20002.20002.2000-
Mar 24, 20252.20002.20002.20002.20002.2000-
Mar 21, 20251.50002.20001.25002.20002.20001,600
Mar 20, 20252.27002.27002.27002.27002.2700-
Mar 19, 20252.27002.27002.27002.27002.2700-
Mar 18, 20252.00002.27002.00002.27002.27001,100
Mar 17, 20251.50001.50001.50001.50001.5000-
Mar 14, 20251.50001.50001.50001.50001.5000-
Mar 13, 20251.50001.50001.50001.50001.5000-
Mar 12, 20251.50002.00001.50001.50001.50007,300
Mar 11, 20251.50001.50001.50001.50001.5000-
Mar 10, 20251.50001.50001.50001.50001.5000-
Mar 7, 20251.50001.50001.50001.50001.5000-
Mar 6, 20251.50001.50001.50001.50001.5000-
Mar 5, 20251.50001.50001.50001.50001.50002,000
Mar 4, 20251.70001.70001.55001.55001.55002,100
Mar 3, 20251.90001.90001.90001.90001.9000-
Feb 28, 20251.90001.90001.90001.90001.9000-
Feb 27, 20251.90001.90001.90001.90001.9000-
Feb 26, 20251.90001.90001.90001.90001.9000-
Feb 25, 20251.90001.90001.90001.90001.90003,200
Feb 24, 20252.00002.00001.95001.95001.95002,600
Feb 21, 20252.75002.75002.75002.75002.7500-
Feb 20, 20252.75002.75002.75002.75002.7500-
Feb 19, 20252.75002.75002.75002.75002.7500-
Feb 18, 20252.75002.75002.75002.75002.7500-
Feb 14, 20252.75002.75002.75002.75002.7500-
Feb 13, 20252.75002.75002.75002.75002.7500-
Feb 12, 20252.75002.75002.75002.75002.7500-
Feb 11, 20252.75002.75002.75002.75002.7500-
Feb 10, 20252.75002.75002.75002.75002.7500-
Feb 7, 20252.45002.75002.45002.75002.750012,900
Feb 6, 20252.00002.00002.00002.00002.0000500
Feb 5, 20252.00002.00002.00002.00002.0000-
Feb 4, 20252.01002.01002.00002.00002.00002,600
Feb 3, 20252.45002.45002.45002.45002.4500-
Jan 31, 20252.45002.45002.45002.45002.4500-
Jan 30, 20252.45002.45002.45002.45002.4500-
Jan 29, 20252.45002.45002.45002.45002.4500-
Jan 28, 20252.45002.45002.45002.45002.4500-
Jan 27, 20252.45002.45002.45002.45002.4500-
Jan 24, 20252.45002.45002.45002.45002.4500-
Jan 23, 20252.45002.45002.45002.45002.4500100
Jan 22, 20252.00002.00002.00002.00002.00005,000
Jan 21, 20251.90001.90001.90001.90001.9000600
Jan 20, 20252.00002.00002.00002.00002.0000-
Jan 17, 20252.00002.00002.00002.00002.0000-
Jan 16, 20252.00002.00002.00002.00002.0000-
Jan 15, 20252.00002.00002.00002.00002.0000-
Jan 14, 20252.00002.00002.00002.00002.0000-
Jan 13, 20252.00002.00002.00002.00002.0000-
Jan 10, 20252.00002.00002.00002.00002.00001,500
Jan 9, 20252.00002.00002.00002.00002.00001,300
Jan 8, 20252.01002.01002.01002.01002.0100-
Jan 7, 20252.01002.01002.01002.01002.0100-
Jan 6, 20252.01002.01002.01002.01002.0100100
Jan 3, 20252.00002.00002.00002.00002.0000-
Jan 2, 20252.00002.00002.00002.00002.0000-
Dec 31, 20242.00002.00002.00002.00002.0000300
Dec 30, 20242.00002.00002.00002.00002.000011,300
Dec 27, 20241.97001.97001.97001.97001.9700-
Dec 24, 20241.97001.97001.97001.97001.97001,900
Dec 23, 20242.00002.00002.00002.00002.0000-
Dec 20, 20242.00002.00002.00002.00002.0000-
Dec 19, 20242.10002.10002.00002.00002.00003,700
Dec 18, 20242.10002.10002.10002.10002.1000-
Dec 17, 20242.10002.10002.10002.10002.1000-
Dec 16, 20242.10002.10002.10002.10002.1000-
Dec 13, 20242.10002.10002.10002.10002.10001,000
Dec 12, 20242.10002.10002.10002.10002.1000-
Dec 11, 20242.10002.10002.10002.10002.1000-
Dec 10, 20242.00002.10002.00002.10002.1000400
Dec 9, 20242.05002.05002.05002.05002.0500-
Dec 6, 20242.05002.05002.05002.05002.0500-
Dec 5, 20242.03002.05002.03002.05002.05002,500
Dec 4, 20242.06002.06001.90001.98001.980010,200
Dec 3, 20242.25002.25002.25002.25002.25001,400
Dec 2, 20242.25002.25002.25002.25002.2500-
Nov 29, 20242.25002.25002.25002.25002.2500-
Nov 28, 20242.25002.25002.25002.25002.2500-
Nov 27, 20242.25002.25002.25002.25002.2500-
Nov 26, 20242.25002.25002.25002.25002.2500-
Nov 25, 20242.25002.25002.25002.25002.2500100
Nov 22, 20242.30002.30002.30002.30002.3000-
Nov 21, 20242.30002.30002.30002.30002.3000-
Nov 20, 20242.30002.30002.30002.30002.3000-
Nov 19, 20242.30002.30002.30002.30002.3000200
Nov 18, 20242.48002.48002.24002.25002.250011,900
Nov 15, 20242.47002.47002.47002.47002.4700-
Nov 14, 20242.47002.47002.47002.47002.4700-
Nov 13, 20242.48002.48002.47002.47002.4700600
Nov 12, 20242.47002.47002.47002.47002.4700-
Nov 11, 20242.47002.47002.47002.47002.4700-
Nov 8, 20242.47002.47002.47002.47002.4700-
Nov 7, 20242.47002.47002.47002.47002.4700-
Nov 6, 20242.47002.47002.47002.47002.4700-
Nov 5, 20242.47002.47002.47002.47002.4700-
Nov 4, 20242.47002.47002.47002.47002.4700-
Nov 1, 20242.47002.47002.47002.47002.4700-
Oct 31, 20242.47002.47002.47002.47002.4700-
Oct 30, 20242.47002.47002.47002.47002.4700-
Oct 29, 20242.47002.47002.47002.47002.4700700
Oct 28, 20242.50002.50002.50002.50002.50001,100
Oct 25, 20242.47002.47002.47002.47002.4700-
Oct 24, 20242.47002.47002.47002.47002.4700-
Oct 23, 20242.47002.47002.47002.47002.4700-
Oct 22, 20242.47002.47002.47002.47002.4700-
Oct 21, 20242.47002.47002.47002.47002.4700-
Oct 18, 20242.47002.47002.47002.47002.4700-
Oct 17, 20242.47002.47002.47002.47002.4700700
Oct 16, 20242.47002.47002.47002.47002.4700-
Oct 15, 20242.47002.47002.47002.47002.4700-
Oct 11, 20242.47002.47002.47002.47002.4700-
Oct 10, 20242.47002.47002.47002.47002.4700500
Oct 9, 20242.40002.40002.40002.40002.4000-
Oct 8, 20242.40002.40002.40002.40002.4000-
Oct 7, 20242.40002.40002.40002.40002.4000-
Oct 4, 20242.40002.40002.40002.40002.4000-
Oct 3, 20242.40002.40002.40002.40002.4000-
Oct 2, 20242.40002.40002.40002.40002.4000-
Oct 1, 20242.40002.40002.40002.40002.4000-
Sep 30, 20242.40002.40002.40002.40002.4000500
Sep 27, 20242.46002.46002.36002.36002.36002,000
Sep 26, 20242.45002.45002.45002.45002.4500-
Sep 25, 20242.45002.45002.45002.45002.4500-
Sep 24, 20242.46002.46002.45002.45002.45002,800
Sep 23, 20242.46002.68002.45002.68002.68004,000
Sep 20, 20242.35002.35002.35002.35002.3500-
Sep 19, 20242.35002.35002.35002.35002.3500-
Sep 18, 20242.35002.35002.35002.35002.3500-
Sep 17, 20242.35002.35002.35002.35002.3500-
Sep 16, 20242.40002.40002.35002.35002.35004,100
Sep 13, 20242.35002.35002.35002.35002.3500-
Sep 12, 20242.35002.35002.35002.35002.3500-
Sep 11, 20242.35002.35002.35002.35002.3500-
Sep 10, 20242.35002.35002.35002.35002.3500-
Sep 9, 20242.35002.35002.35002.35002.3500-
Sep 6, 20242.35002.35002.35002.35002.3500-
Sep 5, 20242.35002.35002.35002.35002.3500-
Sep 4, 20242.35002.35002.35002.35002.3500500
Sep 3, 20242.12002.12002.12002.12002.1200-
Aug 30, 20242.12002.12002.12002.12002.1200-
Aug 29, 20242.12002.12002.12002.12002.1200-
Aug 28, 20242.12002.12002.12002.12002.1200-
Aug 27, 20242.12002.12002.12002.12002.1200-
Aug 26, 20242.12002.12002.12002.12002.1200-
Aug 23, 20242.12002.12002.12002.12002.1200-
Aug 22, 20242.12002.12002.12002.12002.1200-
Aug 21, 20242.12002.12002.12002.12002.1200-
Aug 20, 20242.12002.12002.12002.12002.1200-
Aug 19, 20242.12002.12002.12002.12002.1200-
Aug 16, 20242.12002.12002.12002.12002.1200-
Aug 15, 20242.12002.12002.12002.12002.1200-
Aug 14, 20242.12002.12002.12002.12002.1200-
Aug 13, 20242.12002.12002.12002.12002.1200-
Aug 12, 20242.12002.12002.12002.12002.1200-
Aug 9, 20242.12002.12002.12002.12002.1200-
Aug 8, 20242.12002.12002.12002.12002.1200-
Aug 7, 20242.12002.12002.12002.12002.1200-
Aug 6, 20242.12002.12002.12002.12002.1200-
Aug 2, 20242.12002.12002.12002.12002.1200-
Aug 1, 20242.12002.12002.12002.12002.1200-
Jul 31, 20242.12002.12002.12002.12002.1200-
Jul 30, 20242.12002.12002.12002.12002.1200-
Jul 29, 20242.12002.12002.12002.12002.1200100
Jul 26, 20243.00003.00003.00003.00003.0000-
Jul 25, 20243.00003.00003.00003.00003.0000-
Jul 24, 20243.00003.00003.00003.00003.0000-
Jul 23, 20243.00003.00003.00003.00003.0000100
Jul 22, 20242.05002.05002.05002.05002.0500-
Jul 19, 20242.22002.22002.05002.05002.05003,500
Jul 18, 20242.78002.78002.22002.22002.22001,000
Jul 17, 20242.72002.72002.72002.72002.7200-
Jul 16, 20242.72002.72002.72002.72002.7200-
Jul 15, 20242.96002.96002.72002.72002.72004,100
Jul 12, 20242.96002.96002.96002.96002.9600-
Jul 11, 20243.00003.00002.96002.96002.96001,100
Jul 10, 20243.25003.25003.01003.01003.01002,600
Jul 9, 20243.00003.00003.00003.00003.0000500
Jul 8, 20242.88002.88002.88002.88002.8800-
Jul 5, 20242.88002.88002.88002.88002.8800-
Jul 4, 20242.88002.88002.88002.88002.8800-
Jul 3, 20243.00003.00002.88002.88002.88002,300
Jul 2, 20243.06003.06003.06003.06003.0600-
Jun 28, 20243.30003.30003.06003.06003.06001,800
Jun 27, 20243.25003.25003.25003.25003.2500300
Jun 26, 20243.25003.25003.25003.25003.2500-
Jun 25, 20243.30003.30003.25003.25003.25001,500
Jun 24, 20243.25003.25003.25003.25003.2500-
Jun 21, 20243.25003.25003.25003.25003.25001,200
Jun 20, 20243.25003.25003.25003.25003.25001,100
Jun 19, 20243.25003.25003.25003.25003.2500-
Jun 18, 20243.25003.25003.25003.25003.2500-
Jun 17, 20243.25003.25003.25003.25003.2500-
Jun 14, 20243.25003.25003.25003.25003.2500-
Jun 13, 20243.25003.25003.25003.25003.2500-
Jun 12, 20243.25003.25003.25003.25003.2500-
Jun 11, 20243.25003.25003.25003.25003.2500-
Jun 10, 20243.25003.25003.25003.25003.2500-
Jun 7, 20243.25003.25003.25003.25003.2500-
Jun 6, 20243.25003.25003.25003.25003.2500-
Jun 5, 20243.25003.25003.25003.25003.2500-
Jun 4, 20243.25003.25003.25003.25003.2500-
Jun 3, 20243.25003.25003.25003.25003.2500400
May 31, 20243.25003.25003.25003.25003.2500800
May 30, 20243.25003.25003.25003.25003.2500-
May 29, 20243.25003.25003.25003.25003.25002,000
May 28, 20243.25003.25003.25003.25003.25002,300
May 27, 20243.25003.25003.25003.25003.2500-
May 24, 20243.25003.25003.25003.25003.25001,000
May 23, 20243.25003.25003.25003.25003.2500-
May 22, 20243.35003.35003.25003.25003.25002,000
May 21, 20243.50003.50003.50003.50003.5000-
May 17, 20243.50003.50003.50003.50003.5000-
May 16, 20243.50003.50003.50003.50003.5000-
May 15, 20243.50003.50003.50003.50003.5000-
May 14, 20243.50003.50003.50003.50003.5000-
May 13, 20243.50003.50003.50003.50003.5000-
May 10, 20243.50003.50003.50003.50003.5000-
May 9, 20243.50003.50003.50003.50003.5000-
May 8, 20243.50003.50003.50003.50003.50001,000
May 7, 20243.25003.25003.25003.25003.2500-
May 6, 20243.25003.25003.25003.25003.25005,000
May 3, 20243.15003.15003.15003.15003.1500-
May 2, 20243.15003.15003.15003.15003.1500-
May 1, 20243.15003.15003.15003.15003.1500-
Apr 30, 20243.50003.50003.15003.15003.150015,800
Apr 29, 20243.50003.50003.50003.50003.50002,600
Apr 26, 20243.45003.45003.45003.45003.4500-
Apr 25, 20243.45003.45003.45003.45003.4500-
Apr 24, 20243.45003.45003.45003.45003.4500-
Apr 23, 20243.45003.45003.45003.45003.4500-
Apr 22, 20243.55003.55003.45003.45003.450032,700
Apr 19, 20243.50003.50003.50003.50003.5000-
Apr 18, 20243.50003.50003.50003.50003.5000-
Apr 17, 20243.50003.50003.50003.50003.5000-
Apr 16, 20243.50003.50003.50003.50003.50001,000