Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ScPrime USD Price (SCP-USD)

0.05
+0.00
+(2.61%)
As of 12:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0455230.0455480.0454950.0455250.0455254,968
Apr 20, 20250.0453170.0453860.0444410.0444890.0444894,055
Apr 19, 20250.0449140.0453900.0434730.0453160.0453164,429
Apr 18, 20250.0443140.0450040.0437910.0449140.0449144,242
Apr 17, 20250.0450210.0452390.0442410.0443140.0443143,975
Apr 16, 20250.0436290.0452840.0434480.0450310.0450314,297
Apr 15, 20250.0437300.0437880.0433610.0436290.0436293,894
Apr 14, 20250.0429760.0442590.0427230.0437340.0437344,088
Apr 13, 20250.0416880.0451340.0416440.0429800.0429805,118
Apr 12, 20250.0417740.0419090.0415280.0416880.0416883,700
Apr 11, 20250.0420990.0421720.0414770.0417710.0417713,677
Apr 10, 20250.0428480.0428510.0387580.0420990.0420997,453
Apr 9, 20250.0385280.0446490.0382880.0428480.0428485,988
Apr 8, 20250.0388150.0390010.0335140.0385360.0385366,291
Apr 7, 20250.0372850.0412510.0361200.0388020.0388024,842
Apr 6, 20250.0423170.0423710.0362480.0373040.0373046,474
Apr 5, 20250.0400010.0437760.0386890.0423130.0423134,994
Apr 4, 20250.0390060.0400260.0383380.0400020.0400024,616
Apr 3, 20250.0415060.0415720.0387120.0390080.0390084,477
Apr 2, 20250.0387980.0484850.0387330.0415060.0415068,585
Apr 1, 20250.0372880.0432530.0368650.0387640.03876410,859
Mar 31, 20250.0368000.0404130.0360000.0372900.0372909,870
Mar 30, 20250.0372490.0373470.0362820.0368000.0368003,760
Mar 29, 20250.0374130.0374460.0360810.0372490.0372495,270
Mar 28, 20250.0369640.0374410.0364740.0374040.0374043,484
Mar 27, 20250.0371020.0372620.0368740.0369640.0369643,665
Mar 26, 20250.0372060.0374330.0370150.0371020.0371023,321
Mar 25, 20250.0374810.0375100.0370880.0372210.0372213,570
Mar 24, 20250.0374870.0377990.0371680.0374800.0374804,048
Mar 23, 20250.0392870.0393370.0374680.0375090.0375093,977
Mar 22, 20250.0394930.0397170.0391150.0392610.0392613,521
Mar 21, 20250.0402420.0402670.0389880.0394920.0394923,779
Mar 20, 20250.0402770.0410500.0392710.0402350.0402354,305
Mar 19, 20250.0402250.0406320.0401860.0402860.0402863,527
Mar 18, 20250.0406360.0407170.0400320.0402250.0402254,150
Mar 17, 20250.0413400.0413400.0404360.0406190.0406193,917
Mar 16, 20250.0414590.0416440.0405000.0413400.0413403,913
Mar 15, 20250.0417100.0418680.0413360.0414380.0414383,650
Mar 14, 20250.0424620.0430070.0415590.0417100.0417104,193
Mar 13, 20250.0413080.0425580.0405100.0424620.0424624,414
Mar 12, 20250.0410510.0416780.0409890.0413080.0413083,768
Mar 11, 20250.0416380.0416930.0397860.0410500.0410504,592
Mar 10, 20250.0435460.0436860.0413420.0416380.0416384,276
Mar 9, 20250.0439050.0441020.0428950.0435460.0435464,383
Mar 8, 20250.0414790.0476600.0408460.0439050.0439055,601
Mar 7, 20250.0417960.0420750.0414220.0414730.0414733,919
Mar 6, 20250.0422130.0423800.0416680.0417960.0417963,937
Mar 5, 20250.0418330.0423660.0406740.0421840.0421844,186
Mar 4, 20250.0432810.0435050.0417400.0418380.0418384,239
Mar 3, 20250.0446000.0447410.0432580.0432940.0432944,370
Mar 2, 20250.0413240.0459650.0408660.0445740.0445745,281
Mar 1, 20250.0407070.0415120.0406280.0413270.0413273,777
Feb 28, 20250.0411120.0411870.0406300.0406830.0406834,023
Feb 27, 20250.0400900.0411870.0396810.0411120.0411123,785
Feb 26, 20250.0389360.0413460.0380890.0400900.0400904,725
Feb 25, 20250.0456070.0457320.0376800.0389360.0389368,491
Feb 24, 20250.0462860.0464790.0455450.0456120.0456124,412
Feb 23, 20250.0465570.0466500.0462740.0462930.0462934,131
Feb 22, 20250.0482400.0491690.0442220.0465580.0465586,400
Feb 21, 20250.0506110.0508280.0477000.0482440.0482445,777
Feb 20, 20250.0507040.0509360.0501010.0506110.0506114,969
Feb 19, 20250.0506650.0508650.0504250.0507040.0507044,568
Feb 18, 20250.0508520.0510580.0503630.0506640.0506644,679
Feb 17, 20250.0526050.0527220.0502740.0508520.0508525,260
Feb 16, 20250.0540890.0543120.0524490.0526070.0526074,809
Feb 15, 20250.0501270.0578010.0500230.0540890.0540897,288
Feb 14, 20250.0502270.0505360.0500880.0501240.0501244,451
Feb 13, 20250.0500810.0505520.0499850.0502270.0502274,852
Feb 12, 20250.0478560.0503080.0478560.0500810.0500814,858
Feb 11, 20250.0498110.0498640.0478470.0478560.0478564,723
Feb 10, 20250.0496210.0498570.0494970.0497060.0497066,014
Feb 9, 20250.0502340.0502470.0490310.0496210.04962111,215
Feb 8, 20250.0508460.0510530.0486240.0502340.05023412,233
Feb 7, 20250.0536090.0538910.0501560.0508460.05084612,560
Feb 6, 20250.0540080.0540500.0533100.0536030.05360311,156
Feb 5, 20250.0536090.0540430.0534940.0539950.05399511,289
Feb 4, 20250.0537020.0540390.0532840.0536090.05360911,427
Feb 3, 20250.0521920.0586700.0509960.0537040.05370412,783
Feb 2, 20250.0530610.0530860.0520720.0521880.05218810,855
Feb 1, 20250.0530890.0531210.0528590.0530640.05306410,881
Jan 31, 20250.0532010.0533110.0529900.0530970.05309710,730
Jan 30, 20250.0538740.0542770.0522370.0532040.05320413,945
Jan 29, 20250.0556230.0557190.0530340.0538650.05386511,881
Jan 28, 20250.0559400.0590110.0556000.0556100.05561012,807
Jan 27, 20250.0559270.0560470.0556730.0559400.05594011,356
Jan 26, 20250.0565540.0565620.0553620.0559250.05592511,890
Jan 25, 20250.0568800.0569990.0564560.0565540.05655412,017
Jan 24, 20250.0519060.0597510.0517590.0568760.05687613,011
Jan 23, 20250.0518430.0526390.0517370.0519060.05190612,471
Jan 22, 20250.0564640.0570670.0502870.0518430.05184313,826
Jan 21, 20250.0582600.0599110.0562510.0564640.05646413,615
Jan 20, 20250.0614720.0638450.0469920.0582660.05826619,588
Jan 19, 20250.0718400.0719430.0599390.0614650.06146517,541
Jan 18, 20250.0759700.0820870.0687200.0717520.07175220,559
Jan 17, 20250.0818820.0821950.0724620.0759700.07597020,893
Jan 16, 20250.0831990.0836050.0805110.0818820.08188219,070
Jan 15, 20250.0845880.0857510.0829120.0835990.08359918,112
Jan 14, 20250.0915720.0916310.0844540.0845880.08458827,221
Jan 13, 20250.0897810.0994600.0895930.0915720.09157220,072
Jan 12, 20250.0910920.0912650.0890770.0897820.08978220,285
Jan 11, 20250.0967890.0969100.0900480.0910920.09109221,647
Jan 10, 20250.0986030.0986480.0965890.0968240.09682421,503
Jan 9, 20250.0968790.0987330.0943710.0986030.09860322,340
Jan 8, 20250.0948140.0997280.0921230.0968790.09687922,169
Jan 7, 20250.0988440.0993220.0938230.0948140.09481422,288
Jan 6, 20250.0981830.0992810.0978670.0988440.09884421,889
Jan 5, 20250.0989710.0990900.0981120.0981830.09818320,521
Jan 4, 20250.1000480.1003650.0980020.0989710.09897121,927
Jan 3, 20250.1008810.1009640.0999440.1000480.10004816,219
Jan 2, 20250.1030650.1031380.0995010.1008810.10088117,648
Jan 1, 20250.0990990.1046140.0989680.1029770.10297723,023
Dec 31, 20240.0994060.0994870.0990930.0990990.09909920,221
Dec 30, 20240.1013940.1014110.0992670.0994060.09940615,943
Dec 29, 20240.1048940.1049030.0998230.1013970.10139716,820
Dec 28, 20240.1048210.1049760.1042760.1048860.10488616,387
Dec 27, 20240.1047810.1049470.1045400.1048210.10482116,576
Dec 26, 20240.1052730.1053800.1042870.1047740.10477418,280
Dec 25, 20240.1045110.1081210.1042960.1052730.10527319,591
Dec 24, 20240.1021710.1049330.1015450.1045360.10453617,890
Dec 23, 20240.0997010.1030530.0990860.1021710.10217120,283
Dec 22, 20240.0997120.1001740.0995770.0997010.09970120,115
Dec 21, 20240.1004340.1006080.0973070.0997120.09971216,978
Dec 20, 20240.1004810.1005950.0989300.1005330.10053317,247
Dec 19, 20240.1008780.1013800.0998410.1004890.10048919,208
Dec 18, 20240.1007530.1015640.1006770.1008780.10087816,733
Dec 17, 20240.1013690.1017640.1003840.1007530.10075316,307
Dec 16, 20240.1015660.1026250.1005280.1013690.10136917,903
Dec 15, 20240.1027540.1027830.1008330.1015660.10156616,158
Dec 14, 20240.1022990.1030000.1002710.1027540.10275417,507
Dec 13, 20240.1071150.1071650.0999900.1022990.10229917,955
Dec 12, 20240.1126040.1126680.1057770.1071150.10711517,187
Dec 11, 20240.1142720.1147230.1093510.1126040.11260419,374
Dec 10, 20240.1085000.1147890.1075560.1142720.11427219,936
Dec 9, 20240.1086520.1090330.1055980.1085000.10850018,961
Dec 8, 20240.1034460.1110310.1013900.1086520.10865219,192
Dec 7, 20240.1015100.1101200.0950660.1036430.10364322,710
Dec 6, 20240.1011430.1023670.0999340.1017990.10179915,423
Dec 5, 20240.0994070.1040310.0964970.1027150.10271511,087
Dec 4, 20240.1026920.1097700.0889840.0993970.09939713,374
Dec 3, 20240.1012180.1144360.0992560.1026920.1026928,969
Dec 2, 20240.0987600.1055940.0929270.1012180.10121817,911
Dec 1, 20240.0994660.1026350.0937210.0987600.09876014,923
Nov 30, 20240.0947760.1049280.0924180.0994660.09946615,840
Nov 29, 20240.1001270.1005720.0935780.0947820.0947823,930
Nov 28, 20240.0995410.1026360.0937810.1001270.10012710,446
Nov 27, 20240.0965920.1001960.0962630.0995410.0995419,885
Nov 26, 20240.1072990.1106960.0950270.0965920.0965928,442
Nov 25, 20240.0983100.1109410.0972280.1073000.10730016,515
Nov 24, 20240.0949390.0985980.0949130.0983230.0983239,490
Nov 23, 20240.0979310.1000610.0935230.0949390.09493910,361
Nov 22, 20240.1009100.1015480.0968160.0979300.0979306,398
Nov 21, 20240.1004030.1014500.0993110.1009100.1009101,917
Nov 20, 20240.1016850.1031660.0925790.1004050.1004054,273
Nov 19, 20240.1012160.1072210.0975580.1016770.1016773,163
Nov 18, 20240.0979930.1048920.0907720.1012160.1012167,519
Nov 17, 20240.0970490.1010860.0956290.0979930.0979933,923
Nov 16, 20240.1005530.1038570.0957900.0971450.0971454,214
Nov 15, 20240.0976190.1221130.0969860.1067040.1067045,099
Nov 14, 20240.1001780.1104270.0968790.0976190.0976195,663
Nov 13, 20240.1199290.1201480.1001600.1001780.1001784,119
Nov 12, 20240.1221030.1325580.1183050.1199290.1199295,539
Nov 11, 20240.1147680.1224760.1096350.1221030.1221034,929
Nov 10, 20240.1152330.1343550.1098340.1147680.1147686,390
Nov 9, 20240.1038130.1160440.1005210.1152330.1152332,756
Nov 8, 20240.1076740.1095820.1037880.1038130.1038132,549
Nov 7, 20240.1077820.1114040.1054410.1076740.1076742,634
Nov 6, 20240.1012570.1206150.1012400.1077820.1077826,670
Nov 5, 20240.0921520.1151270.0920380.1012570.1012579,147
Nov 4, 20240.0927320.1030550.0908790.0921520.0921524,019
Nov 3, 20240.0927760.0980900.0870670.0927320.0927325,241
Nov 2, 20240.1035680.1093260.0921850.0927760.0927767,236
Nov 1, 20240.1072970.1147720.0995620.1035670.1035674,844
Oct 31, 20240.1129540.1129700.1072970.1072970.1072974,811
Oct 30, 20240.1219530.1219540.1124960.1129540.1129542,998
Oct 29, 20240.1286070.1305790.1143300.1219510.1219514,132
Oct 28, 20240.1198680.1299410.1170860.1286070.1286074,013
Oct 27, 20240.1145370.1212690.1118460.1198700.1198703,590
Oct 26, 20240.1298980.1298980.1137040.1145370.1145373,810
Oct 25, 20240.1393700.1404080.1251750.1298980.12989811,496
Oct 24, 20240.1461820.1463840.1359880.1393700.1393704,246
Oct 23, 20240.1520980.1524380.1463700.1471110.1471114,227
Oct 22, 20240.1520070.1527870.1489240.1520980.1520983,110
Oct 21, 20240.1510210.1528960.1501070.1520070.1520072,996
Oct 20, 20240.1515150.1570450.1496990.1510210.1510213,683
Oct 19, 20240.1537040.1558980.1507630.1515150.1515153,899
Oct 18, 20240.1538270.1547160.1526210.1537040.1537043,373
Oct 17, 20240.1549520.1558640.1461990.1538270.1538277,001
Oct 16, 20240.1604330.1605490.1548980.1549520.1549523,050
Oct 15, 20240.1633320.1641160.1545880.1604330.1604333,996
Oct 14, 20240.1540600.1701010.1539650.1633320.1633328,782
Oct 13, 20240.1633150.1634340.1487840.1540720.1540724,438
Oct 12, 20240.1633780.1644930.1629670.1633150.1633153,767
Oct 11, 20240.1436790.1645630.1424320.1633780.1633784,149
Oct 10, 20240.1679430.1681980.1409710.1436740.14367413,998
Oct 9, 20240.1623230.1783970.1622500.1679430.1679439,708
Oct 8, 20240.1600230.1667720.1561710.1623230.1623236,122
Oct 7, 20240.1525770.1632500.1525770.1600230.1600234,155
Oct 6, 20240.1629420.1695880.1521930.1525770.1525776,628
Oct 5, 20240.1604030.1691210.1545400.1629440.1629448,196
Oct 4, 20240.1613370.1631910.1586860.1604030.1604033,433
Oct 3, 20240.1626210.1641690.1557690.1613410.1613413,835
Oct 2, 20240.1684070.1688760.1584670.1626210.1626214,402
Oct 1, 20240.1777970.1781730.1670190.1684070.1684073,963
Sep 30, 20240.1747640.1788500.1456030.1777970.1777979,397
Sep 29, 20240.1762700.1830150.1746770.1748730.1748734,862
Sep 28, 20240.1781710.1791630.1736560.1762700.1762705,610
Sep 27, 20240.1766400.1893980.1755450.1781710.1781715,199
Sep 26, 20240.1829780.1895750.1764280.1766400.1766405,488
Sep 25, 20240.1854510.1864150.1810640.1829780.1829784,594
Sep 24, 20240.1882290.1887050.1847680.1854510.1854515,797
Sep 23, 20240.1666020.2028390.1664780.1882290.18822911,181
Sep 22, 20240.1706010.1829060.1665050.1665050.1665057,726
Sep 21, 20240.1725130.1727600.1632460.1706010.1706015,990
Sep 20, 20240.1753630.1908080.1707010.1725130.1725136,349
Sep 19, 20240.1739450.1777870.1641710.1753630.1753634,684
Sep 18, 20240.1728570.1780410.1706210.1739320.1739323,765
Sep 17, 20240.1754440.1775630.1698820.1728570.1728574,595
Sep 16, 20240.1778020.1796710.1754060.1754470.1754473,580
Sep 15, 20240.1775060.1801260.1761760.1778020.1778023,504
Sep 14, 20240.1800680.1847110.1709200.1775940.1775946,137
Sep 13, 20240.1619300.1803940.1542390.1800220.1800227,775
Sep 12, 20240.1323750.1627240.1323590.1619300.1619306,596
Sep 11, 20240.1342540.1432270.1263460.1323750.1323757,715
Sep 10, 20240.1438840.1578040.1330330.1338970.13389710,153
Sep 9, 20240.1485760.1600010.1433690.1438840.1438849,950
Sep 8, 20240.1726360.1762620.1462490.1480930.1480938,760
Sep 7, 20240.1821990.1831050.1714730.1726380.1726386,385
Sep 6, 20240.1787000.1849910.1784050.1821990.1821994,617
Sep 5, 20240.1902620.1910280.1699380.1787000.1787009,241
Sep 4, 20240.2051140.2056490.1850250.1901850.1901859,651
Sep 3, 20240.2122560.2141390.2050520.2051420.2051425,525
Sep 2, 20240.2086340.2151450.2054960.2122610.2122613,790
Sep 1, 20240.2204600.2284960.2085670.2086340.2086345,466
Aug 31, 20240.2242620.2246360.2203730.2204600.2204602,113
Aug 30, 20240.2270920.2285270.2183140.2242620.2242622,393
Aug 29, 20240.2327870.2343830.2159070.2270920.2270924,971
Aug 28, 20240.2422500.2428310.2300230.2327870.2327875,452
Aug 27, 20240.2409950.2674900.2393990.2423480.2423485,500
Aug 26, 20240.2427740.2456830.2397720.2409170.2409173,900
Aug 25, 20240.2469770.2487620.2423980.2427740.2427743,345
Aug 24, 20240.2465850.2675380.2452950.2469770.24697711,651
Aug 23, 20240.2433950.2473010.2359840.2465850.2465855,304
Aug 22, 20240.2443210.2508980.2433140.2433950.2433954,382
Aug 21, 20240.2536100.2578620.2426630.2443340.2443344,430
Aug 20, 20240.2518450.2601040.2507770.2537010.2537013,927
Aug 19, 20240.2466900.2628600.2452180.2518450.251845144,805
Aug 18, 20240.2515160.2525980.2458160.2469490.246949145,613
Aug 17, 20240.2501570.2580250.2418630.2515160.251516144,726
Aug 16, 20240.2393760.2656210.2385620.2501570.250157145,391
Aug 15, 20240.2522680.2640760.2376440.2392770.239277145,052
Aug 14, 20240.2699250.3166430.2467090.2522680.252268202,756
Aug 13, 20240.2644530.2727340.2568710.2699250.269925127,164
Aug 12, 20240.2437520.3007710.2437340.2644530.264453122,592
Aug 11, 20240.2590880.2679370.2369330.2437670.24376756,146
Aug 10, 20240.3159620.3206820.2580940.2590880.25908837,830
Aug 9, 20240.3422790.3501530.3053280.3165590.31655952,293
Aug 8, 20240.3343680.3509420.3297150.3422790.34227941,414
Aug 7, 20240.3358610.3632060.3209190.3343680.33436856,956
Aug 6, 20240.2984820.3458920.2906170.3357290.33572921,105
Aug 5, 20240.3367030.3390090.2672520.2984820.29848232,383
Aug 4, 20240.3655800.3738550.3314680.3364730.33647327,277
Aug 3, 20240.3537260.3910740.3281010.3655800.36558041,525
Aug 2, 20240.3556600.4210570.3478670.3529090.35290965,678
Aug 1, 20240.3421080.3557290.3215600.3556600.3556606,021
Jul 31, 20240.3399970.3733940.3298720.3421080.3421089,808
Jul 30, 20240.3797760.3987790.3372970.3399970.33999731,540
Jul 29, 20240.4049050.4810680.3736450.3797760.37977629,245
Jul 28, 20240.5267870.5277460.3813700.4049050.40490552,878
Jul 27, 20240.3951800.5410910.3828270.5267870.52678761,666
Jul 26, 20240.3076610.4027310.3076610.3951800.39518045,693
Jul 25, 20240.2763610.3144860.2507730.3076610.30766122,410
Jul 24, 20240.2194780.2799290.2014700.2763610.27636121,338
Jul 23, 20240.1763410.2487360.1623780.2194780.21947842,652
Jul 22, 20240.1544890.1763410.1544390.1763410.17634111,758
Jul 21, 20240.1537310.1548240.1530180.1544890.1544892,724
Jul 20, 20240.1473670.1573050.1455690.1537310.15373112,438
Jul 19, 20240.1502670.1759740.1428690.1473670.14736726,963
Jul 18, 20240.1451900.1508840.1434010.1502670.1502674,303
Jul 17, 20240.1470600.1497600.1434580.1451900.1451903,666
Jul 16, 20240.1546540.1558440.1454590.1470600.1470604,859
Jul 15, 20240.1437660.1680510.1429310.1546540.1546546,134
Jul 14, 20240.1464010.1496400.1358000.1437660.14376615,493
Jul 13, 20240.1445570.1546300.1411830.1464010.1464019,989
Jul 12, 20240.1589580.1616450.1422340.1445570.14455710,577
Jul 11, 20240.1565560.1685370.1510860.1589580.1589584,018
Jul 10, 20240.1424000.1673100.1414610.1565560.1565567,318
Jul 9, 20240.1452910.1537980.1420560.1424000.1424007,953
Jul 8, 20240.1527070.1585980.1429010.1452910.1452918,525
Jul 7, 20240.1534400.1614330.1513370.1527070.1527076,378
Jul 6, 20240.1618570.1720280.1513460.1534400.1534408,004
Jul 5, 20240.1721930.1806620.1531780.1618570.16185726,191
Jul 4, 20240.1681930.1753010.1636650.1721930.17219311,446
Jul 3, 20240.1669380.1713090.1610450.1681930.16819314,179
Jul 2, 20240.1530980.1674460.1529330.1669380.1669385,336
Jul 1, 20240.1584690.1611200.1529810.1530980.1530984,753
Jun 30, 20240.1633660.1682790.1521620.1584690.1584696,166
Jun 29, 20240.1472350.1692110.1359210.1633660.16336620,113
Jun 28, 20240.1558470.1706620.1439830.1472350.14723514,617
Jun 27, 20240.1579430.1741550.1435610.1558470.15584735,777
Jun 26, 20240.1438370.1579430.1427320.1579430.1579437,153
Jun 25, 20240.1284350.1546110.1279710.1438370.1438373,866
Jun 24, 20240.1260460.1360650.1187370.1284350.1284352,940
Jun 23, 20240.1313310.1319690.1244680.1260460.1260461,427
Jun 22, 20240.1306410.1327290.1301480.1313310.131331443
Jun 21, 20240.1325450.1353330.1265380.1306410.1306411,656
Jun 20, 20240.1453180.1466140.1279280.1325450.1325459,816
Jun 19, 20240.1460410.1533070.1447360.1453180.1453181,306
Jun 18, 20240.1568420.1568420.1430990.1460410.146041772
Jun 17, 20240.1480810.1579450.1433630.1568420.1568421,329
Jun 16, 20240.1480650.1487040.1415890.1480810.1480812,034
Jun 15, 20240.1484610.1496000.1464480.1480650.148065534
Jun 14, 20240.1492950.1518790.1449200.1484610.1484611,391
Jun 13, 20240.1558410.1560710.1483780.1492950.149295920
Jun 12, 20240.1569730.1601780.1540860.1558410.1558412,322
Jun 11, 20240.1607360.1661160.1526360.1569730.1569733,262
Jun 10, 20240.1640780.1779200.1599550.1607360.1607362,876
Jun 9, 20240.1690200.1743580.1632660.1640780.1640782,333
Jun 8, 20240.1709140.1709490.1586330.1690200.1690202,139
Jun 7, 20240.1601300.1772450.1528690.1709140.1709145,186
Jun 6, 20240.1645420.1671670.1569130.1601300.1601301,341
Jun 5, 20240.1581580.1645570.1558960.1645420.1645422,314
Jun 4, 20240.1605750.1624550.1534190.1581580.1581588,370
Jun 3, 20240.1619330.1661470.1602080.1605750.1605752,250
Jun 2, 20240.1618950.1648570.1609910.1619330.1619331,026
Jun 1, 20240.1647210.1667290.1618610.1618950.1618951,050
May 31, 20240.1634300.1762150.1614160.1647210.1647212,553
May 30, 20240.1656120.1751820.1616650.1634300.1634302,690
May 29, 20240.1768230.1773880.1639130.1656120.1656121,525
May 28, 20240.1890060.1905160.1740410.1768230.1768232,637
May 27, 20240.1679310.1913710.1647680.1890060.1890065,640
May 26, 20240.1663080.1695020.1609120.1679310.1679314,259
May 25, 20240.1632960.1698470.1629360.1663080.166308489
May 24, 20240.1696930.1716830.1625420.1632960.1632961,122
May 23, 20240.1689060.1727850.1642290.1696930.1696931,471
May 22, 20240.1801580.1844410.1664030.1689060.1689068,323
May 21, 20240.1764920.1909850.1709990.1801580.1801586,323
May 20, 20240.1703460.1769860.1654480.1764920.1764927,274
May 19, 20240.1811720.1811940.1653680.1703460.1703465,366
May 18, 20240.1910340.1912680.1798770.1811720.1811721,642
May 17, 20240.1855030.1910340.1793700.1910340.1910346,028
May 16, 20240.1826510.1882180.1821850.1855030.1855032,286
May 15, 20240.1745290.1850840.1731690.1826510.1826512,235
May 14, 20240.1564060.1772330.1521460.1745290.1745299,816
May 13, 20240.1564280.1692840.1511580.1564060.1564061,709
May 12, 20240.1581510.1742480.1524300.1564280.1564282,410
May 11, 20240.1592530.1599180.1495230.1581510.1581512,135
May 10, 20240.1574090.1666940.1559570.1592530.1592531,238
May 9, 20240.1725580.1760900.1512540.1574090.1574095,496
May 8, 20240.1759060.1776860.1673210.1725580.172558775
May 7, 20240.1754000.1819480.1498600.1759060.17590614,414
May 6, 20240.1673020.1830900.1642800.1754000.1754004,476
May 5, 20240.1851410.1887720.1484610.1673020.16730214,844
May 4, 20240.1760670.1899790.1749040.1851410.1851415,928
May 3, 20240.1657650.1803930.1649940.1760670.1760672,801
May 2, 20240.1731820.1755890.1652080.1657650.1657651,968
May 1, 20240.1752340.1758960.1631850.1731820.1731825,283
Apr 30, 20240.1905820.1951290.1675100.1752340.17523411,170
Apr 29, 20240.1844760.1909670.1702080.1905820.19058210,239
Apr 28, 20240.1804430.1844760.1670180.1844760.1844761,762
Apr 27, 20240.1623910.1812830.1596600.1804430.1804434,709
Apr 26, 20240.1669780.1700100.1601210.1623910.1623912,483
Apr 25, 20240.1698370.1710740.1669590.1669780.1669782,298
Apr 24, 20240.1709250.1723740.1691710.1698370.169837724
Apr 23, 20240.1727990.1792230.1682100.1709250.1709254,676
Apr 22, 20240.1736460.1957310.1712280.1727990.1727999,885

Related Tickers

BTC-USD Bitcoin USD
87,605.89
+1.92%
 
ETH-USD Ethereum USD
1,575.18
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.08
-0.28%
 
BNB-USD BNB USD
597.04
+0.52%
 
SOL-USD Solana USD
136.64
-2.12%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+1.58%
 
TRX-USD TRON USD
0.25
+1.17%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.25
+0.71%
 
STETH-USD Lido Staked ETH USD
1,574.28
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
87,466.73
+2.53%
 
LINK-USD Chainlink USD
13.08
-2.04%
 
LEO-USD UNUS SED LEO USD
9.07
-2.77%
 
AVAX-USD Avalanche USD
19.71
-0.23%
 
XLM-USD Stellar USD
0.25
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
TON11419-USD Toncoin USD
2.88
-4.03%
 
HBAR-USD Hedera USD
0.17
+0.95%
 
SUI20947-USD Sui USD
2.19
+3.05%
 
WSTETH-USD Lido wstETH USD
1,890.39
-0.53%
 
BCH-USD Bitcoin Cash USD
342.91
+1.50%
 
HYPE32196-USD Hyperliquid USD
18.02
+1.72%
 
LTC-USD Litecoin USD
78.17
-0.31%
 
DOT-USD Polkadot USD
3.76
-3.52%
 
BTCB-USD Bitcoin BEP2 USD
87,495.24
+2.52%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.07
-0.81%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.26%
 
XMR-USD Monero USD
215.82
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.81
-1.33%
 
WEETH-USD Wrapped eETH USD
1,679.48
-1.11%
 
UNI7083-USD Uniswap USD
5.25
-0.88%
 
PEPE24478-USD Pepe USD
0.00
+1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,570.27
+2.93%
 
OKB-USD OKB USD
50.81
+1.15%
 
APT21794-USD Aptos USD
4.90
-3.77%
 
GT-USD GateToken USD
22.97
+1.70%
 
TAO22974-USD Bittensor USD
312.53
-2.96%
 
ONDO-USD Ondo USD
0.85
+0.60%
 
NEAR-USD NEAR Protocol USD
2.19
-2.58%
 
ICP-USD Internet Computer USD
4.75
-3.09%
 
JITOSOL-USD Jito Staked SOL USD
163.30
-1.87%
 
ETC-USD Ethereum Classic USD
15.57
-3.17%
 
RENDER-USD Render USD
4.38
+0.14%
 
MNT27075-USD Mantle USD
0.67
+1.00%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-0.97%
 
AAVE-USD Aave USD
142.21
-0.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.85%
 
VET-USD VeChain USD
0.02
-2.10%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-2.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+1.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.28%
 
ATOM-USD Cosmos USD
4.05
-3.29%
 
TIA-USD Celestia USD
2.56
+1.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
 
ARB11841-USD Arbitrum USD
0.30
-2.55%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.59%
 
SOLVBTC-USD SolvBTC USD
87,473.13
+2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.31%
 
BBTC31369-USD BounceBit BTC USD
86,996.12
+2.43%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.52%
 
DEXE-USD DeXe USD
14.39
-5.58%
 
OP-USD Optimism USD
0.70
-2.86%
 
BNSOL-USD Binance Staked SOL USD
142.86
-1.89%
 
JUP29210-USD Jupiter USD
0.40
+1.78%
 
MKR-USD Maker USD
1,339.56
-1.74%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
STX4847-USD Stacks USD
0.71
+9.90%
 
FLR-USD Flare USD
0.02
-0.05%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.90%
 
WLD-USD Worldcoin USD
0.76
-2.77%
 
EOS-USD EOS USD
0.63
-3.87%
 
BONK-USD Bonk USD
0.00
-1.15%
 
IP-USD Story USD
3.59
-3.51%
 
WBNB-USD Wrapped BNB USD
596.98
+0.74%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.85%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.60%
 
XAUT-USD Tether Gold USD
3,453.88
+2.60%
 
IMX10603-USD Immutable USD
0.46
-3.23%
 
GRT6719-USD The Graph USD
0.08
-1.29%
 
FORM23635-USD Four USD
2.10
+0.89%
 
QNT-USD Quant USD
66.06
-1.87%
 
PAXG-USD PAX Gold USD
3,458.56
+2.50%
 
CRV-USD Curve DAO Token USD
0.59
-2.96%