CCC - CoinMarketCap • ETH
ScPrime ETH (SCP-ETH)
Currency in ETH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 3, 2024 | 0.000118 | 0.000126 | 0.000116 | 0.000118 | 0.000118 | 29 |
Aug 2, 2024 | 0.000106 | 0.000111 | 0.000103 | 0.000111 | 0.000111 | 2 |
Aug 1, 2024 | 0.000104 | 0.000112 | 0.000100 | 0.000106 | 0.000106 | 3 |
Jul 31, 2024 | 0.000114 | 0.000119 | 0.000103 | 0.000104 | 0.000104 | 10 |
Jul 30, 2024 | 0.000124 | 0.000142 | 0.000113 | 0.000114 | 0.000114 | 9 |
Jul 29, 2024 | 0.000162 | 0.000163 | 0.000117 | 0.000124 | 0.000124 | 16 |
Jul 28, 2024 | 0.000121 | 0.000165 | 0.000117 | 0.000162 | 0.000162 | 19 |
Jul 27, 2024 | 0.000097 | 0.000123 | 0.000097 | 0.000121 | 0.000121 | 14 |
Jul 26, 2024 | 0.000083 | 0.000099 | 0.000079 | 0.000097 | 0.000097 | 7 |
Jul 25, 2024 | 0.000063 | 0.000084 | 0.000059 | 0.000083 | 0.000083 | 6 |
Jul 24, 2024 | 0.000051 | 0.000073 | 0.000047 | 0.000063 | 0.000063 | 12 |
Jul 23, 2024 | 0.000044 | 0.000051 | 0.000044 | 0.000051 | 0.000051 | 3 |
Jul 22, 2024 | 0.000044 | 0.000044 | 0.000044 | 0.000044 | 0.000044 | 1 |
Jul 21, 2024 | 0.000042 | 0.000045 | 0.000042 | 0.000044 | 0.000044 | 4 |
Jul 20, 2024 | 0.000044 | 0.000050 | 0.000041 | 0.000042 | 0.000042 | 8 |
Jul 19, 2024 | 0.000043 | 0.000044 | 0.000042 | 0.000044 | 0.000044 | 1 |
Jul 18, 2024 | 0.000043 | 0.000043 | 0.000042 | 0.000043 | 0.000043 | 1 |
Jul 17, 2024 | 0.000044 | 0.000046 | 0.000042 | 0.000043 | 0.000043 | 1 |
Jul 16, 2024 | 0.000044 | 0.000050 | 0.000043 | 0.000044 | 0.000044 | 2 |
Jul 15, 2024 | 0.000046 | 0.000047 | 0.000043 | 0.000044 | 0.000044 | 5 |
Jul 14, 2024 | 0.000046 | 0.000049 | 0.000045 | 0.000046 | 0.000046 | 3 |
Jul 13, 2024 | 0.000051 | 0.000052 | 0.000046 | 0.000046 | 0.000046 | 3 |
Jul 12, 2024 | 0.000050 | 0.000054 | 0.000048 | 0.000051 | 0.000051 | 1 |
Jul 11, 2024 | 0.000046 | 0.000053 | 0.000047 | 0.000050 | 0.000050 | 2 |
Jul 10, 2024 | 0.000048 | 0.000050 | 0.000046 | 0.000046 | 0.000046 | 3 |
Jul 9, 2024 | 0.000052 | 0.000052 | 0.000048 | 0.000048 | 0.000048 | 3 |
Jul 8, 2024 | 0.000050 | 0.000054 | 0.000049 | 0.000052 | 0.000052 | 2 |
Jul 7, 2024 | 0.000054 | 0.000056 | 0.000049 | 0.000050 | 0.000050 | 3 |
Jul 6, 2024 | 0.000056 | 0.000061 | 0.000051 | 0.000054 | 0.000054 | 9 |
Jul 5, 2024 | 0.000051 | 0.000056 | 0.000052 | 0.000056 | 0.000056 | 4 |
Jul 4, 2024 | 0.000049 | 0.000052 | 0.000048 | 0.000051 | 0.000051 | 4 |
Jul 3, 2024 | 0.000045 | 0.000049 | 0.000045 | 0.000049 | 0.000049 | 2 |
Jul 2, 2024 | 0.000046 | 0.000046 | 0.000045 | 0.000045 | 0.000045 | 1 |
Jul 1, 2024 | 0.000048 | 0.000050 | 0.000045 | 0.000046 | 0.000046 | 2 |
Jun 30, 2024 | 0.000044 | 0.000050 | 0.000040 | 0.000048 | 0.000048 | 6 |
Jun 29, 2024 | 0.000045 | 0.000049 | 0.000043 | 0.000044 | 0.000044 | 4 |
Jun 28, 2024 | 0.000047 | 0.000051 | 0.000042 | 0.000045 | 0.000045 | 10 |
Jun 27, 2024 | 0.000042 | 0.000047 | 0.000042 | 0.000047 | 0.000047 | 2 |
Jun 26, 2024 | 0.000038 | 0.000045 | 0.000038 | 0.000042 | 0.000042 | 1 |
Jun 25, 2024 | 0.000037 | 0.000041 | 0.000036 | 0.000038 | 0.000038 | 1 |
Jun 24, 2024 | 0.000038 | 0.000038 | 0.000036 | 0.000037 | 0.000037 | - |
Jun 23, 2024 | 0.000037 | 0.000038 | 0.000037 | 0.000038 | 0.000038 | - |
Jun 22, 2024 | 0.000038 | 0.000039 | 0.000036 | 0.000037 | 0.000037 | - |
Jun 21, 2024 | 0.000041 | 0.000041 | 0.000036 | 0.000038 | 0.000038 | 3 |
Jun 20, 2024 | 0.000042 | 0.000043 | 0.000042 | 0.000041 | 0.000041 | - |
Jun 19, 2024 | 0.000045 | 0.000045 | 0.000042 | 0.000042 | 0.000042 | - |
Jun 18, 2024 | 0.000041 | 0.000045 | 0.000041 | 0.000045 | 0.000045 | - |
Jun 17, 2024 | 0.000042 | 0.000042 | 0.000040 | 0.000041 | 0.000041 | 1 |
Jun 16, 2024 | 0.000043 | 0.000043 | 0.000041 | 0.000042 | 0.000042 | - |
Jun 15, 2024 | 0.000043 | 0.000043 | 0.000041 | 0.000043 | 0.000043 | - |
Jun 14, 2024 | 0.000044 | 0.000044 | 0.000043 | 0.000043 | 0.000043 | - |
Jun 13, 2024 | 0.000045 | 0.000044 | 0.000043 | 0.000044 | 0.000044 | 1 |
Jun 12, 2024 | 0.000044 | 0.000047 | 0.000043 | 0.000045 | 0.000045 | 1 |
Jun 11, 2024 | 0.000044 | 0.000048 | 0.000044 | 0.000044 | 0.000044 | 1 |
Jun 10, 2024 | 0.000046 | 0.000047 | 0.000044 | 0.000044 | 0.000044 | 1 |
Jun 9, 2024 | 0.000046 | 0.000046 | 0.000043 | 0.000046 | 0.000046 | 1 |
Jun 8, 2024 | 0.000042 | 0.000048 | 0.000041 | 0.000046 | 0.000046 | 1 |
Jun 7, 2024 | 0.000043 | 0.000043 | 0.000041 | 0.000042 | 0.000042 | - |
Jun 6, 2024 | 0.000041 | 0.000043 | 0.000041 | 0.000043 | 0.000043 | 1 |
Jun 5, 2024 | 0.000043 | 0.000043 | 0.000041 | 0.000041 | 0.000041 | 2 |
Jun 4, 2024 | 0.000043 | 0.000043 | 0.000042 | 0.000043 | 0.000043 | 1 |
Jun 3, 2024 | 0.000042 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | - |
Jun 2, 2024 | 0.000044 | 0.000044 | 0.000042 | 0.000042 | 0.000042 | - |
Jun 1, 2024 | 0.000044 | 0.000046 | 0.000043 | 0.000044 | 0.000044 | 1 |
May 31, 2024 | 0.000044 | 0.000047 | 0.000043 | 0.000044 | 0.000044 | 1 |
May 30, 2024 | 0.000046 | 0.000046 | 0.000044 | 0.000044 | 0.000044 | - |
May 29, 2024 | 0.000049 | 0.000049 | 0.000046 | 0.000046 | 0.000046 | 1 |
May 28, 2024 | 0.000044 | 0.000048 | 0.000042 | 0.000049 | 0.000049 | 1 |
May 27, 2024 | 0.000044 | 0.000045 | 0.000043 | 0.000044 | 0.000044 | 1 |
May 26, 2024 | 0.000044 | 0.000045 | 0.000044 | 0.000044 | 0.000044 | - |
May 25, 2024 | 0.000045 | 0.000045 | 0.000043 | 0.000044 | 0.000044 | - |
May 24, 2024 | 0.000045 | 0.000044 | 0.000045 | 0.000045 | 0.000045 | - |
May 23, 2024 | 0.000048 | 0.000049 | 0.000045 | 0.000045 | 0.000045 | 2 |
May 22, 2024 | 0.000048 | 0.000051 | 0.000045 | 0.000048 | 0.000048 | 2 |
May 21, 2024 | 0.000055 | 0.000049 | 0.000054 | 0.000048 | 0.000048 | 2 |
May 20, 2024 | 0.000058 | 0.000058 | 0.000053 | 0.000055 | 0.000055 | 2 |
May 19, 2024 | 0.000062 | 0.000062 | 0.000058 | 0.000058 | 0.000058 | 1 |
May 18, 2024 | 0.000063 | 0.000062 | 0.000058 | 0.000062 | 0.000062 | 2 |
May 17, 2024 | 0.000060 | 0.000062 | 0.000060 | 0.000063 | 0.000063 | 1 |
May 16, 2024 | 0.000061 | 0.000062 | 0.000060 | 0.000060 | 0.000060 | 1 |
May 15, 2024 | 0.000053 | 0.000061 | 0.000052 | 0.000061 | 0.000061 | 3 |
May 14, 2024 | 0.000053 | 0.000057 | 0.000052 | 0.000053 | 0.000053 | 1 |
May 13, 2024 | 0.000054 | 0.000059 | 0.000052 | 0.000053 | 0.000053 | 1 |
May 12, 2024 | 0.000055 | 0.000055 | 0.000051 | 0.000054 | 0.000054 | 1 |
May 11, 2024 | 0.000052 | 0.000055 | 0.000051 | 0.000055 | 0.000055 | - |
May 10, 2024 | 0.000058 | 0.000059 | 0.000050 | 0.000052 | 0.000052 | 2 |
May 9, 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000058 | 0.000058 | - |
May 8, 2024 | 0.000057 | 0.000059 | 0.000049 | 0.000059 | 0.000059 | 5 |
May 7, 2024 | 0.000053 | 0.000059 | 0.000053 | 0.000057 | 0.000057 | 1 |
May 6, 2024 | 0.000059 | 0.000061 | 0.000048 | 0.000053 | 0.000053 | 5 |
May 5, 2024 | 0.000057 | 0.000061 | 0.000056 | 0.000059 | 0.000059 | 2 |
May 4, 2024 | 0.000055 | 0.000060 | 0.000055 | 0.000057 | 0.000057 | 1 |
May 3, 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000055 | 0.000055 | 1 |
May 2, 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000058 | 0.000058 | 2 |
May 1, 2024 | 0.000059 | 0.000060 | 0.000056 | 0.000058 | 0.000058 | 4 |
Apr 30, 2024 | 0.000057 | 0.000059 | 0.000054 | 0.000059 | 0.000059 | 3 |
Apr 29, 2024 | 0.000055 | 0.000057 | 0.000051 | 0.000057 | 0.000057 | 1 |
Apr 28, 2024 | 0.000052 | 0.000056 | 0.000051 | 0.000055 | 0.000055 | 1 |
Apr 27, 2024 | 0.000053 | 0.000054 | 0.000051 | 0.000052 | 0.000052 | 1 |
Apr 26, 2024 | 0.000054 | 0.000055 | 0.000053 | 0.000053 | 0.000053 | 1 |
Apr 25, 2024 | 0.000053 | 0.000055 | 0.000054 | 0.000054 | 0.000054 | - |
Apr 24, 2024 | 0.000054 | 0.000056 | 0.000053 | 0.000053 | 0.000053 | 1 |
Apr 23, 2024 | 0.000055 | 0.000061 | 0.000054 | 0.000054 | 0.000054 | 3 |
Apr 22, 2024 | 0.000060 | 0.000060 | 0.000054 | 0.000055 | 0.000055 | 1 |
Apr 21, 2024 | 0.000053 | 0.000060 | 0.000053 | 0.000060 | 0.000060 | 3 |
Apr 20, 2024 | 0.000052 | 0.000055 | 0.000052 | 0.000053 | 0.000053 | 1 |
Apr 19, 2024 | 0.000057 | 0.000057 | 0.000049 | 0.000052 | 0.000052 | 5 |
Apr 18, 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 0.000057 | 4 |
Apr 17, 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | 1 |
Apr 16, 2024 | 0.000057 | 0.000057 | 0.000058 | 0.000058 | 0.000058 | - |
Apr 15, 2024 | 0.000058 | 0.000057 | 0.000059 | 0.000057 | 0.000057 | - |
Apr 14, 2024 | 0.000056 | 0.000056 | 0.000058 | 0.000058 | 0.000058 | 5 |
Apr 13, 2024 | 0.000051 | 0.000053 | 0.000052 | 0.000056 | 0.000056 | 1 |
Apr 12, 2024 | 0.000050 | 0.000055 | 0.000049 | 0.000051 | 0.000051 | 14 |
Apr 11, 2024 | 0.000050 | 0.000053 | 0.000047 | 0.000050 | 0.000050 | 1 |
Apr 10, 2024 | 0.000049 | 0.000049 | 0.000045 | 0.000050 | 0.000050 | 1 |
Apr 9, 2024 | 0.000050 | 0.000054 | 0.000050 | 0.000049 | 0.000049 | 1 |
Apr 8, 2024 | 0.000052 | 0.000054 | 0.000051 | 0.000050 | 0.000050 | 1 |
Apr 7, 2024 | 0.000060 | 0.000060 | 0.000052 | 0.000052 | 0.000052 | 5 |
Apr 6, 2024 | 0.000059 | 0.000060 | 0.000056 | 0.000060 | 0.000060 | 1 |
Apr 5, 2024 | 0.000056 | 0.000060 | 0.000055 | 0.000059 | 0.000059 | 1 |
Apr 4, 2024 | 0.000054 | 0.000057 | 0.000050 | 0.000056 | 0.000056 | 1 |
Apr 3, 2024 | 0.000054 | 0.000054 | 0.000048 | 0.000054 | 0.000054 | - |
Apr 2, 2024 | 0.000052 | 0.000056 | 0.000052 | 0.000054 | 0.000054 | 1 |
Apr 1, 2024 | 0.000056 | 0.000056 | 0.000050 | 0.000052 | 0.000052 | 3 |
Mar 31, 2024 | 0.000047 | 0.000056 | 0.000045 | 0.000056 | 0.000056 | 3 |
Mar 30, 2024 | 0.000053 | 0.000055 | 0.000046 | 0.000047 | 0.000047 | 3 |
Mar 29, 2024 | 0.000050 | 0.000053 | 0.000050 | 0.000053 | 0.000053 | 3 |
Mar 28, 2024 | 0.000047 | 0.000050 | 0.000047 | 0.000050 | 0.000050 | 1 |
Mar 27, 2024 | 0.000048 | 0.000048 | 0.000045 | 0.000047 | 0.000047 | 2 |
Mar 26, 2024 | 0.000047 | 0.000048 | 0.000047 | 0.000048 | 0.000048 | - |
Mar 25, 2024 | 0.000048 | 0.000050 | 0.000047 | 0.000047 | 0.000047 | 1 |
Mar 24, 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000048 | 0.000048 | - |
Mar 23, 2024 | 0.000048 | 0.000053 | 0.000049 | 0.000049 | 0.000049 | 3 |
Mar 22, 2024 | 0.000048 | 0.000050 | 0.000045 | 0.000048 | 0.000048 | 1 |
Mar 21, 2024 | 0.000050 | 0.000048 | 0.000047 | 0.000048 | 0.000048 | 2 |
Mar 20, 2024 | 0.000040 | 0.000052 | 0.000040 | 0.000050 | 0.000050 | 1 |
Mar 19, 2024 | 0.000046 | 0.000048 | 0.000040 | 0.000040 | 0.000040 | 1 |
Mar 18, 2024 | 0.000044 | 0.000047 | 0.000043 | 0.000046 | 0.000046 | - |
Mar 17, 2024 | 0.000048 | 0.000049 | 0.000043 | 0.000044 | 0.000044 | 1 |
Mar 16, 2024 | 0.000049 | 0.000049 | 0.000043 | 0.000048 | 0.000048 | 1 |
Mar 15, 2024 | 0.000049 | 0.000052 | 0.000040 | 0.000049 | 0.000049 | 3 |
Mar 14, 2024 | 0.000044 | 0.000051 | 0.000043 | 0.000049 | 0.000049 | 4 |
Mar 13, 2024 | 0.000044 | 0.000049 | 0.000043 | 0.000044 | 0.000044 | 1 |
Mar 12, 2024 | 0.000041 | 0.000050 | 0.000039 | 0.000044 | 0.000044 | 2 |
Mar 11, 2024 | 0.000043 | 0.000044 | 0.000040 | 0.000041 | 0.000041 | - |
Mar 10, 2024 | 0.000044 | 0.000046 | 0.000040 | 0.000043 | 0.000043 | 1 |
Mar 9, 2024 | 0.000043 | 0.000048 | 0.000043 | 0.000044 | 0.000044 | 1 |
Mar 8, 2024 | 0.000046 | 0.000052 | 0.000042 | 0.000043 | 0.000043 | 4 |
Mar 7, 2024 | 0.000049 | 0.000047 | 0.000048 | 0.000046 | 0.000046 | 1 |
Mar 6, 2024 | 0.000050 | 0.000052 | 0.000045 | 0.000049 | 0.000049 | 8 |
Mar 5, 2024 | 0.000046 | 0.000051 | 0.000044 | 0.000050 | 0.000050 | 1 |
Mar 4, 2024 | 0.000047 | 0.000049 | 0.000044 | 0.000046 | 0.000046 | 2 |
Mar 3, 2024 | 0.000047 | 0.000049 | 0.000046 | 0.000047 | 0.000047 | 1 |
Mar 2, 2024 | 0.000050 | 0.000050 | 0.000045 | 0.000047 | 0.000047 | 1 |
Mar 1, 2024 | 0.000053 | 0.000052 | 0.000049 | 0.000050 | 0.000050 | 1 |
Feb 29, 2024 | 0.000052 | 0.000054 | 0.000049 | 0.000053 | 0.000053 | 4 |
Feb 28, 2024 | 0.000047 | 0.000057 | 0.000045 | 0.000052 | 0.000052 | 3 |
Feb 27, 2024 | 0.000043 | 0.000052 | 0.000039 | 0.000047 | 0.000047 | 4 |
Feb 26, 2024 | 0.000048 | 0.000050 | 0.000042 | 0.000043 | 0.000043 | 2 |
Feb 25, 2024 | 0.000056 | 0.000057 | 0.000048 | 0.000048 | 0.000048 | 2 |
Feb 24, 2024 | 0.000057 | 0.000057 | 0.000054 | 0.000056 | 0.000056 | 1 |
Feb 23, 2024 | 0.000054 | 0.000062 | 0.000052 | 0.000057 | 0.000057 | 3 |
Feb 22, 2024 | 0.000058 | 0.000058 | 0.000054 | 0.000054 | 0.000054 | 4 |
Feb 21, 2024 | 0.000061 | 0.000062 | 0.000058 | 0.000058 | 0.000058 | 3 |
Feb 20, 2024 | 0.000064 | 0.000064 | 0.000061 | 0.000061 | 0.000061 | - |
Feb 19, 2024 | 0.000067 | 0.000069 | 0.000063 | 0.000064 | 0.000064 | 1 |
Feb 18, 2024 | 0.000064 | 0.000071 | 0.000064 | 0.000067 | 0.000067 | 1 |
Feb 17, 2024 | 0.000065 | 0.000067 | 0.000064 | 0.000064 | 0.000064 | 2 |
Feb 16, 2024 | 0.000068 | 0.000070 | 0.000066 | 0.000065 | 0.000065 | 9 |
Feb 15, 2024 | 0.000068 | 0.000072 | 0.000060 | 0.000068 | 0.000068 | 2 |
Feb 14, 2024 | 0.000069 | 0.000074 | 0.000066 | 0.000068 | 0.000068 | 4 |
Feb 13, 2024 | 0.000074 | 0.000078 | 0.000065 | 0.000069 | 0.000069 | 9 |
Feb 12, 2024 | 0.000078 | 0.000078 | 0.000064 | 0.000074 | 0.000074 | 6 |
Feb 11, 2024 | 0.000067 | 0.000081 | 0.000066 | 0.000078 | 0.000078 | 9 |
Feb 10, 2024 | 0.000065 | 0.000069 | 0.000063 | 0.000067 | 0.000067 | 2 |
Feb 9, 2024 | 0.000064 | 0.000068 | 0.000064 | 0.000065 | 0.000065 | 2 |
Feb 8, 2024 | 0.000064 | 0.000066 | 0.000061 | 0.000064 | 0.000064 | - |
Feb 7, 2024 | 0.000068 | 0.000068 | 0.000065 | 0.000064 | 0.000064 | - |
Feb 6, 2024 | 0.000064 | 0.000068 | 0.000064 | 0.000068 | 0.000068 | 1 |
Feb 5, 2024 | 0.000063 | 0.000072 | 0.000062 | 0.000064 | 0.000064 | 7 |
Feb 4, 2024 | 0.000063 | 0.000064 | 0.000059 | 0.000063 | 0.000063 | - |
Feb 3, 2024 | 0.000055 | 0.000064 | 0.000054 | 0.000063 | 0.000063 | 2 |
Feb 2, 2024 | 0.000062 | 0.000062 | 0.000055 | 0.000055 | 0.000055 | 1 |
Feb 1, 2024 | 0.000060 | 0.000062 | 0.000053 | 0.000062 | 0.000062 | 3 |
Jan 31, 2024 | 0.000065 | 0.000073 | 0.000059 | 0.000060 | 0.000060 | 10 |
Jan 30, 2024 | 0.000061 | 0.000065 | 0.000057 | 0.000065 | 0.000065 | 5 |
Jan 29, 2024 | 0.000056 | 0.000066 | 0.000050 | 0.000061 | 0.000061 | 6 |
Jan 28, 2024 | 0.000054 | 0.000059 | 0.000054 | 0.000056 | 0.000056 | 1 |
Jan 27, 2024 | 0.000068 | 0.000070 | 0.000054 | 0.000054 | 0.000054 | 1 |
Jan 26, 2024 | 0.000051 | 0.000078 | 0.000052 | 0.000068 | 0.000068 | 10 |
Jan 25, 2024 | 0.000050 | 0.000052 | 0.000051 | 0.000051 | 0.000051 | - |
Jan 24, 2024 | 0.000048 | 0.000051 | 0.000050 | 0.000050 | 0.000050 | - |
Jan 23, 2024 | 0.000048 | 0.000048 | 0.000047 | 0.000048 | 0.000048 | 1 |
Jan 22, 2024 | 0.000045 | 0.000052 | 0.000044 | 0.000048 | 0.000048 | 3 |
Jan 21, 2024 | 0.000044 | 0.000045 | 0.000042 | 0.000045 | 0.000045 | - |
Jan 20, 2024 | 0.000043 | 0.000046 | 0.000043 | 0.000044 | 0.000044 | 1 |
Jan 19, 2024 | 0.000044 | 0.000064 | 0.000040 | 0.000043 | 0.000043 | - |
Jan 18, 2024 | 0.000043 | 0.000043 | 0.000043 | 0.000044 | 0.000044 | - |
Jan 17, 2024 | 0.000044 | 0.000043 | 0.000044 | 0.000043 | 0.000043 | 1 |
Jan 16, 2024 | 0.000035 | 0.000046 | 0.000027 | 0.000044 | 0.000044 | 1 |
Jan 15, 2024 | 0.000036 | 0.000046 | 0.000029 | 0.000035 | 0.000035 | 1 |
Jan 14, 2024 | 0.000040 | 0.000043 | 0.000031 | 0.000036 | 0.000036 | 1 |
Jan 13, 2024 | 0.000035 | 0.000040 | 0.000028 | 0.000040 | 0.000040 | 1 |
Jan 12, 2024 | 0.000039 | 0.000039 | 0.000031 | 0.000035 | 0.000035 | 1 |
Jan 11, 2024 | 0.000044 | 0.000044 | 0.000028 | 0.000039 | 0.000039 | 1 |
Jan 10, 2024 | 0.000047 | 0.000071 | 0.000035 | 0.000044 | 0.000044 | 1 |
Jan 9, 2024 | 0.000041 | 0.000052 | 0.000034 | 0.000047 | 0.000047 | 1 |
Jan 8, 2024 | 0.000046 | 0.000053 | 0.000041 | 0.000041 | 0.000041 | 1 |
Jan 7, 2024 | 0.000055 | 0.000055 | 0.000045 | 0.000046 | 0.000046 | 1 |
Jan 6, 2024 | 0.000051 | 0.000056 | 0.000044 | 0.000055 | 0.000055 | 1 |
Jan 5, 2024 | 0.000051 | 0.000057 | 0.000047 | 0.000051 | 0.000051 | 1 |
Jan 4, 2024 | 0.000058 | 0.000057 | 0.000051 | 0.000051 | 0.000051 | - |
Jan 3, 2024 | 0.000057 | 0.000057 | 0.000053 | 0.000058 | 0.000058 | 4 |
Jan 2, 2024 | 0.000054 | 0.000057 | 0.000049 | 0.000057 | 0.000057 | 1 |
Jan 1, 2024 | 0.000052 | 0.000056 | 0.000051 | 0.000054 | 0.000054 | 1 |
Dec 31, 2023 | 0.000055 | 0.000056 | 0.000049 | 0.000052 | 0.000052 | - |
Dec 30, 2023 | 0.000056 | 0.000056 | 0.000053 | 0.000055 | 0.000055 | - |
Dec 29, 2023 | 0.000050 | 0.000056 | 0.000049 | 0.000056 | 0.000056 | 1 |
Dec 28, 2023 | 0.000059 | 0.000058 | 0.000050 | 0.000050 | 0.000050 | 1 |
Dec 27, 2023 | 0.000055 | 0.000060 | 0.000054 | 0.000059 | 0.000059 | 1 |
Dec 26, 2023 | 0.000056 | 0.000058 | 0.000055 | 0.000055 | 0.000055 | 1 |
Dec 25, 2023 | 0.000059 | 0.000060 | 0.000053 | 0.000056 | 0.000056 | 1 |
Dec 24, 2023 | 0.000054 | 0.000059 | 0.000054 | 0.000059 | 0.000059 | - |
Dec 23, 2023 | 0.000059 | 0.000059 | 0.000053 | 0.000054 | 0.000054 | - |
Dec 22, 2023 | 0.000063 | 0.000063 | 0.000055 | 0.000059 | 0.000059 | - |
Dec 21, 2023 | 0.000060 | 0.000064 | 0.000051 | 0.000063 | 0.000063 | 3 |
Dec 20, 2023 | 0.000059 | 0.000065 | 0.000052 | 0.000060 | 0.000060 | 3 |
Dec 19, 2023 | 0.000061 | 0.000061 | 0.000048 | 0.000059 | 0.000059 | 1 |
Dec 18, 2023 | 0.000067 | 0.000066 | 0.000053 | 0.000061 | 0.000061 | 1 |
Dec 17, 2023 | 0.000068 | 0.000067 | 0.000058 | 0.000067 | 0.000067 | - |
Dec 16, 2023 | 0.000068 | 0.000068 | 0.000060 | 0.000068 | 0.000068 | - |
Dec 15, 2023 | 0.000064 | 0.000068 | 0.000062 | 0.000068 | 0.000068 | - |
Dec 14, 2023 | 0.000065 | 0.000064 | 0.000060 | 0.000064 | 0.000064 | - |
Dec 13, 2023 | 0.000063 | 0.000064 | 0.000061 | 0.000065 | 0.000065 | - |
Dec 12, 2023 | 0.000061 | 0.000061 | 0.000060 | 0.000063 | 0.000063 | 1 |
Dec 11, 2023 | 0.000057 | 0.000061 | 0.000053 | 0.000061 | 0.000061 | - |
Dec 10, 2023 | 0.000056 | 0.000058 | 0.000054 | 0.000057 | 0.000057 | - |
Dec 9, 2023 | 0.000059 | 0.000060 | 0.000057 | 0.000056 | 0.000056 | - |
Dec 8, 2023 | 0.000062 | 0.000061 | 0.000053 | 0.000059 | 0.000059 | - |
Dec 7, 2023 | 0.000062 | 0.000063 | 0.000056 | 0.000062 | 0.000062 | 1 |
Dec 6, 2023 | 0.000058 | 0.000062 | 0.000052 | 0.000062 | 0.000062 | 1 |
Dec 5, 2023 | 0.000051 | 0.000062 | 0.000048 | 0.000058 | 0.000058 | 1 |
Dec 4, 2023 | 0.000052 | 0.000054 | 0.000048 | 0.000051 | 0.000051 | 1 |
Dec 3, 2023 | 0.000050 | 0.000052 | 0.000046 | 0.000052 | 0.000052 | 1 |
Dec 2, 2023 | 0.000050 | 0.000053 | 0.000045 | 0.000050 | 0.000050 | 1 |
Dec 1, 2023 | 0.000051 | 0.000052 | 0.000044 | 0.000050 | 0.000050 | 1 |
Nov 30, 2023 | 0.000050 | 0.000053 | 0.000046 | 0.000051 | 0.000051 | - |
Nov 29, 2023 | 0.000052 | 0.000053 | 0.000050 | 0.000050 | 0.000050 | - |
Nov 28, 2023 | 0.000053 | 0.000053 | 0.000045 | 0.000052 | 0.000052 | 1 |
Nov 27, 2023 | 0.000051 | 0.000053 | 0.000043 | 0.000053 | 0.000053 | 1 |
Nov 26, 2023 | 0.000052 | 0.000052 | 0.000044 | 0.000051 | 0.000051 | 1 |
Nov 25, 2023 | 0.000053 | 0.000053 | 0.000044 | 0.000052 | 0.000052 | - |
Nov 24, 2023 | 0.000054 | 0.000053 | 0.000043 | 0.000053 | 0.000053 | 1 |
Nov 23, 2023 | 0.000056 | 0.000055 | 0.000037 | 0.000054 | 0.000054 | 1 |
Nov 22, 2023 | 0.000054 | 0.000054 | 0.000047 | 0.000056 | 0.000056 | - |
Nov 21, 2023 | 0.000054 | 0.000056 | 0.000052 | 0.000054 | 0.000054 | - |
Nov 20, 2023 | 0.000055 | 0.000057 | 0.000049 | 0.000054 | 0.000054 | - |
Nov 19, 2023 | 0.000055 | 0.000058 | 0.000048 | 0.000055 | 0.000055 | 3 |
Nov 18, 2023 | 0.000052 | 0.000056 | 0.000048 | 0.000055 | 0.000055 | 3 |
Nov 17, 2023 | 0.000057 | 0.000057 | 0.000048 | 0.000052 | 0.000052 | - |
Nov 16, 2023 | 0.000051 | 0.000057 | 0.000050 | 0.000057 | 0.000057 | - |
Nov 15, 2023 | 0.000055 | 0.000056 | 0.000051 | 0.000051 | 0.000051 | - |
Nov 14, 2023 | 0.000056 | 0.000055 | 0.000053 | 0.000055 | 0.000055 | - |
Nov 13, 2023 | 0.000055 | 0.000056 | 0.000053 | 0.000056 | 0.000056 | 1 |
Nov 12, 2023 | 0.000053 | 0.000056 | 0.000050 | 0.000055 | 0.000055 | 1 |
Nov 11, 2023 | 0.000054 | 0.000054 | 0.000053 | 0.000053 | 0.000053 | 1 |
Nov 10, 2023 | 0.000063 | 0.000063 | 0.000055 | 0.000054 | 0.000054 | 1 |
Nov 9, 2023 | 0.000061 | 0.000063 | 0.000059 | 0.000063 | 0.000063 | 1 |
Nov 8, 2023 | 0.000061 | 0.000062 | 0.000059 | 0.000061 | 0.000061 | 1 |
Nov 7, 2023 | 0.000059 | 0.000061 | 0.000056 | 0.000061 | 0.000061 | 1 |
Nov 6, 2023 | 0.000060 | 0.000060 | 0.000056 | 0.000059 | 0.000059 | - |
Nov 5, 2023 | 0.000062 | 0.000062 | 0.000054 | 0.000060 | 0.000060 | - |
Nov 4, 2023 | 0.000062 | 0.000062 | 0.000057 | 0.000062 | 0.000062 | - |
Nov 3, 2023 | 0.000060 | 0.000063 | 0.000060 | 0.000062 | 0.000062 | 1 |
Nov 2, 2023 | 0.000061 | 0.000061 | 0.000058 | 0.000060 | 0.000060 | - |
Nov 1, 2023 | 0.000060 | 0.000061 | 0.000056 | 0.000061 | 0.000061 | 1 |
Oct 31, 2023 | 0.000060 | 0.000061 | 0.000056 | 0.000060 | 0.000060 | - |
Oct 30, 2023 | 0.000062 | 0.000062 | 0.000058 | 0.000060 | 0.000060 | 1 |
Oct 29, 2023 | 0.000061 | 0.000062 | 0.000057 | 0.000062 | 0.000062 | - |
Oct 28, 2023 | 0.000058 | 0.000062 | 0.000059 | 0.000061 | 0.000061 | - |
Oct 27, 2023 | 0.000058 | 0.000060 | 0.000057 | 0.000058 | 0.000058 | - |
Oct 26, 2023 | 0.000061 | 0.000066 | 0.000058 | 0.000058 | 0.000058 | - |
Oct 25, 2023 | 0.000063 | 0.000064 | 0.000058 | 0.000061 | 0.000061 | 2 |
Oct 24, 2023 | 0.000066 | 0.000064 | 0.000059 | 0.000063 | 0.000063 | 1 |
Oct 23, 2023 | 0.000065 | 0.000068 | 0.000065 | 0.000066 | 0.000066 | - |
Oct 22, 2023 | 0.000071 | 0.000069 | 0.000060 | 0.000065 | 0.000065 | - |
Oct 21, 2023 | 0.000073 | 0.000073 | 0.000062 | 0.000071 | 0.000071 | 1 |
Oct 20, 2023 | 0.000072 | 0.000075 | 0.000065 | 0.000073 | 0.000073 | - |
Oct 19, 2023 | 0.000066 | 0.000073 | 0.000064 | 0.000072 | 0.000072 | 2 |
Oct 18, 2023 | 0.000060 | 0.000066 | 0.000055 | 0.000066 | 0.000066 | 2 |
Oct 17, 2023 | 0.000060 | 0.000061 | 0.000056 | 0.000060 | 0.000060 | 3 |
Oct 16, 2023 | 0.000060 | 0.000060 | 0.000059 | 0.000059 | 0.000059 | 1 |
Oct 15, 2023 | 0.000063 | 0.000063 | 0.000054 | 0.000060 | 0.000060 | 2 |
Oct 14, 2023 | 0.000064 | 0.000064 | 0.000059 | 0.000063 | 0.000063 | 1 |
Oct 13, 2023 | 0.000064 | 0.000064 | 0.000063 | 0.000064 | 0.000064 | 1 |
Oct 12, 2023 | 0.000063 | 0.000064 | 0.000061 | 0.000064 | 0.000064 | 1 |
Oct 11, 2023 | 0.000063 | 0.000064 | 0.000062 | 0.000063 | 0.000063 | - |
Oct 10, 2023 | 0.000058 | 0.000063 | 0.000058 | 0.000063 | 0.000063 | 1 |
Oct 9, 2023 | 0.000060 | 0.000060 | 0.000056 | 0.000058 | 0.000058 | - |
Oct 8, 2023 | 0.000059 | 0.000060 | 0.000058 | 0.000060 | 0.000060 | - |
Oct 7, 2023 | 0.000059 | 0.000059 | 0.000055 | 0.000059 | 0.000059 | - |
Oct 6, 2023 | 0.000060 | 0.000060 | 0.000053 | 0.000059 | 0.000059 | - |
Oct 5, 2023 | 0.000059 | 0.000060 | 0.000059 | 0.000060 | 0.000060 | - |
Oct 4, 2023 | 0.000059 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | - |
Oct 3, 2023 | 0.000057 | 0.000057 | 0.000055 | 0.000059 | 0.000059 | - |
Oct 2, 2023 | 0.000058 | 0.000057 | 0.000054 | 0.000057 | 0.000057 | - |
Oct 1, 2023 | 0.000054 | 0.000059 | 0.000053 | 0.000058 | 0.000058 | - |
Sep 30, 2023 | 0.000058 | 0.000059 | 0.000053 | 0.000054 | 0.000054 | - |
Sep 29, 2023 | 0.000059 | 0.000059 | 0.000055 | 0.000058 | 0.000058 | 1 |
Sep 28, 2023 | 0.000058 | 0.000058 | 0.000056 | 0.000059 | 0.000059 | - |
Sep 27, 2023 | 0.000059 | 0.000059 | 0.000055 | 0.000058 | 0.000058 | - |
Sep 26, 2023 | 0.000058 | 0.000059 | 0.000055 | 0.000059 | 0.000059 | - |
Sep 25, 2023 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 0.000058 | - |
Sep 24, 2023 | 0.000058 | 0.000061 | 0.000057 | 0.000058 | 0.000058 | - |
Sep 23, 2023 | 0.000059 | 0.000060 | 0.000057 | 0.000058 | 0.000058 | - |
Sep 22, 2023 | 0.000060 | 0.000062 | 0.000055 | 0.000059 | 0.000059 | 1 |
Sep 21, 2023 | 0.000059 | 0.000059 | 0.000056 | 0.000060 | 0.000060 | - |
Sep 20, 2023 | 0.000060 | 0.000060 | 0.000055 | 0.000059 | 0.000059 | - |
Sep 19, 2023 | 0.000056 | 0.000061 | 0.000056 | 0.000060 | 0.000060 | - |
Sep 18, 2023 | 0.000058 | 0.000058 | 0.000055 | 0.000056 | 0.000056 | - |
Sep 17, 2023 | 0.000059 | 0.000058 | 0.000052 | 0.000058 | 0.000058 | 1 |
Sep 16, 2023 | 0.000057 | 0.000060 | 0.000057 | 0.000059 | 0.000059 | - |
Sep 15, 2023 | 0.000062 | 0.000062 | 0.000057 | 0.000057 | 0.000057 | 1 |
Sep 14, 2023 | 0.000062 | 0.000063 | 0.000059 | 0.000062 | 0.000062 | 1 |
Sep 13, 2023 | 0.000060 | 0.000062 | 0.000058 | 0.000062 | 0.000062 | 1 |
Sep 12, 2023 | 0.000057 | 0.000063 | 0.000057 | 0.000060 | 0.000060 | 1 |
Sep 11, 2023 | 0.000058 | 0.000059 | 0.000056 | 0.000057 | 0.000057 | 1 |
Sep 10, 2023 | 0.000057 | 0.000058 | 0.000056 | 0.000058 | 0.000058 | - |
Sep 9, 2023 | 0.000057 | 0.000059 | 0.000055 | 0.000057 | 0.000057 | 1 |
Sep 8, 2023 | 0.000059 | 0.000059 | 0.000056 | 0.000057 | 0.000057 | 1 |
Sep 7, 2023 | 0.000058 | 0.000060 | 0.000055 | 0.000059 | 0.000059 | 3 |
Sep 6, 2023 | 0.000062 | 0.000062 | 0.000054 | 0.000058 | 0.000058 | - |
Sep 5, 2023 | 0.000056 | 0.000062 | 0.000056 | 0.000062 | 0.000062 | 2 |
Sep 4, 2023 | 0.000061 | 0.000063 | 0.000056 | 0.000056 | 0.000056 | - |
Sep 3, 2023 | 0.000064 | 0.000063 | 0.000059 | 0.000061 | 0.000061 | - |
Sep 2, 2023 | 0.000064 | 0.000064 | 0.000057 | 0.000064 | 0.000064 | 1 |
Sep 1, 2023 | 0.000059 | 0.000064 | 0.000059 | 0.000064 | 0.000064 | 1 |
Aug 31, 2023 | 0.000063 | 0.000063 | 0.000059 | 0.000059 | 0.000059 | - |
Aug 30, 2023 | 0.000061 | 0.000063 | 0.000060 | 0.000063 | 0.000063 | - |
Aug 29, 2023 | 0.000062 | 0.000062 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 28, 2023 | 0.000064 | 0.000068 | 0.000060 | 0.000062 | 0.000062 | - |
Aug 27, 2023 | 0.000065 | 0.000068 | 0.000063 | 0.000064 | 0.000064 | - |
Aug 26, 2023 | 0.000063 | 0.000065 | 0.000060 | 0.000065 | 0.000065 | 1 |
Aug 25, 2023 | 0.000061 | 0.000064 | 0.000060 | 0.000063 | 0.000063 | 1 |
Aug 24, 2023 | 0.000061 | 0.000068 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 23, 2023 | 0.000065 | 0.000065 | 0.000061 | 0.000061 | 0.000061 | 1 |
Aug 22, 2023 | 0.000061 | 0.000067 | 0.000061 | 0.000065 | 0.000065 | - |
Aug 21, 2023 | 0.000064 | 0.000068 | 0.000061 | 0.000061 | 0.000061 | 1 |
Aug 20, 2023 | 0.000071 | 0.000070 | 0.000060 | 0.000064 | 0.000064 | - |
Aug 19, 2023 | 0.000067 | 0.000071 | 0.000062 | 0.000071 | 0.000071 | 1 |
Aug 18, 2023 | 0.000063 | 0.000066 | 0.000069 | 0.000067 | 0.000067 | - |
Aug 17, 2023 | 0.000062 | 0.000065 | 0.000060 | 0.000063 | 0.000063 | - |
Aug 16, 2023 | 0.000061 | 0.000062 | 0.000059 | 0.000062 | 0.000062 | - |
Aug 15, 2023 | 0.000061 | 0.000062 | 0.000059 | 0.000061 | 0.000061 | - |
Aug 14, 2023 | 0.000061 | 0.000065 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 13, 2023 | 0.000061 | 0.000062 | 0.000061 | 0.000061 | 0.000061 | - |
Aug 12, 2023 | 0.000060 | 0.000064 | 0.000058 | 0.000061 | 0.000061 | 3 |
Aug 11, 2023 | 0.000060 | 0.000062 | 0.000059 | 0.000060 | 0.000060 | - |
Aug 10, 2023 | 0.000061 | 0.000061 | 0.000060 | 0.000060 | 0.000060 | - |
Aug 9, 2023 | 0.000063 | 0.000063 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 8, 2023 | 0.000060 | 0.000063 | 0.000059 | 0.000063 | 0.000063 | - |
Aug 7, 2023 | 0.000061 | 0.000061 | 0.000060 | 0.000060 | 0.000060 | 1 |
Aug 6, 2023 | 0.000060 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 5, 2023 | 0.000061 | 0.000061 | 0.000060 | 0.000060 | 0.000060 | - |
Aug 4, 2023 | 0.000061 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | - |
Aug 3, 2023 | 0.000060 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | 1 |
Related Tickers
BTC-USD Bitcoin USD
61,628.76
-3.79%
ETH-USD Ethereum USD
2,968.55
-5.63%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
541.63
-4.74%
SOL-USD Solana USD
151.43
-6.79%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.57
-0.56%
STETH-USD Lido Staked ETH USD
2,964.72
-5.94%
DOGE-USD Dogecoin USD
0.11
-2.85%
TON11419-USD Toncoin USD
6.11
-7.30%
ADA-USD Cardano USD
0.37
-3.34%
WSTETH-USD Lido wstETH USD
3,483.80
-6.01%
WTRX-USD Wrapped TRON USD
0.12
-2.96%
TRX-USD TRON USD
0.12
-2.89%
WETH-USD WETH USD
2,966.88
-6.05%
WBTC-USD Wrapped Bitcoin USD
61,568.25
-4.15%
AVAX-USD Avalanche USD
23.65
-5.37%
SHIB-USD Shiba Inu USD
0.00
-4.77%
DOT-USD Polkadot USD
5.16
-0.88%
BCH-USD Bitcoin Cash USD
382.58
-5.05%
LINK-USD Chainlink USD
11.99
-4.91%
EDLC-USD Edelcoin USD
1.12
-0.10%
DAI-USD Dai USD
1.00
+0.02%
LEO-USD UNUS SED LEO USD
5.68
-2.85%
EETH-USD ether.fi Staked ETH USD
2,957.08
-6.26%
NEAR-USD NEAR Protocol USD
4.64
-3.51%
LTC-USD Litecoin USD
65.43
-4.10%
MATIC-USD Polygon USD
0.47
-2.25%
WEETH-USD Wrapped eETH USD
3,089.83
-6.31%
KAS-USD Kaspa USD
0.19
-3.95%
UNI7083-USD Uniswap USD
6.67
-5.65%
PEPE24478-USD Pepe USD
0.00
-8.05%
ICP-USD Internet Computer USD
8.34
-5.02%
BTCB-USD Bitcoin BEP2 USD
61,553.50
-4.16%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
ETC-USD Ethereum Classic USD
20.43
-3.12%
XMR-USD Monero USD
159.53
+2.22%
WBETH-USD Wrapped Beacon ETH USD
3,099.22
-5.78%
XLM-USD Stellar USD
0.10
-1.90%
APT21794-USD Aptos USD
5.94
-5.12%
FET-USD Artificial Superintelligence Alliance USD
1.06
-3.98%
STX4847-USD Stacks USD
1.55
-6.66%
FIL-USD Filecoin USD
3.93
-3.14%
MKR-USD Maker USD
2,406.70
-9.45%
OKB-USD OKB USD
37.17
-3.10%
CRO-USD Cronos USD
0.08
-2.54%
MNT27075-USD Mantle USD
0.66
-4.16%
HBAR-USD Hedera USD
0.06
-3.42%
ATOM-USD Cosmos USD
5.39
-4.87%
ARB11841-USD Arbitrum USD
0.61
-4.51%
FDUSD-USD First Digital USD USD
1.00
-0.09%
VET-USD VeChain USD
0.02
-3.09%
IMX10603-USD Immutable USD
1.27
-4.40%
RENDER-USD Render USD
4.95
-8.27%
INJ-USD Injective USD
19.75
-6.48%
TAO22974-USD Bittensor USD
267.48
-6.91%
JITOSOL-USD Jito Staked SOL USD
170.54
-7.10%
OP-USD Optimism USD
1.47
-3.96%
RETH-USD Rocket Pool ETH USD
3,408.20
-3.34%
WIF-USD dogwifhat USD
1.68
-10.39%
SUI20947-USD Sui USD
0.64
-5.06%
AAVE-USD Aave USD
111.65
-3.54%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.19%
AR-USD Arweave USD
24.28
-5.98%
ZBU-USD Zeebu USD
4.82
+0.12%
GRT6719-USD The Graph USD
0.16
-6.00%
BONK-USD Bonk USD
0.00
-5.37%
EZETH-USD Renzo Restaked ETH USD
3,007.36
-6.09%
PUFETH-USD pufETH USD
2,958.65
-6.15%
BGB-USD Bitget Token USD
1.03
-5.09%
METH29035-USD Mantle Staked Ether USD
3,083.70
-5.92%
FLOKI-USD FLOKI USD
0.00
-5.80%
LDO-USD Lido DAO USD
1.42
-6.85%
JASMY-USD JasmyCoin USD
0.03
-6.62%
THETA-USD Theta Network USD
1.24
-5.79%
RUNE-USD THORChain USD
3.68
-4.59%
JUP29210-USD Jupiter USD
0.90
-9.79%
NOT-USD Notcoin USD
0.01
-7.34%
CHEEL-USD Cheelee USD
21.03
-1.64%
ONDO-USD Ondo USD
0.79
-9.20%
FTM-USD Fantom USD
0.39
-4.31%
PYTH-USD Pyth Network USD
0.30
-7.36%
TIA22861-USD Celestia USD
5.38
+0.91%
BRETT29743-USD Brett (Based) USD
0.11
-9.76%
ALGO-USD Algorand USD
0.13
-4.54%
CORE23254-USD Core USD
1.14
-4.93%
OM-USD MANTRA USD
1.17
-2.05%
FLOW-USD Flow USD
0.59
-12.74%
SEI-USD Sei USD
0.28
-2.82%
BSV-USD Bitcoin SV USD
45.48
-3.41%
VBNB-USD Venus BNB USD
13.21
-4.90%
KCS-USD KuCoin Token USD
9.03
-4.22%
WBNB-USD Wrapped BNB USD
541.06
-5.10%
QNT-USD Quant USD
66.51
-1.67%
FLZ-USD Fellaz USD
1.69
-7.11%
MSOL-USD Marinade Staked SOL USD
182.51
-7.11%
EGLD-USD MultiversX USD
28.89
-3.96%
AXS-USD Axie Infinity USD
5.27
-4.52%
EOS-USD EOS USD
0.52
-4.28%
BTT-USD BitTorrent(New) USD
0.00
-6.75%