Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

SCOT-FR L (SCOT-FRL.MX)

1.7598
+0.0087
+(0.50%)
At close: May 5 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.75981.75981.75981.75981.7598-
May 2, 20251.75111.75111.75111.75111.7511-
Apr 30, 20251.72581.72581.72581.72581.7258-
Apr 29, 20251.77361.77361.77361.77361.7736-
Apr 28, 20251.74611.74611.74611.74611.7461-
Apr 25, 20251.74411.74411.74411.74411.7441-
Apr 24, 20251.71701.71701.71701.71701.7170-
Apr 23, 20251.68791.68791.68791.68791.6879-
Apr 22, 20251.69141.69141.69141.69141.6914-
Apr 21, 20251.69541.69541.69541.69541.6954-
Apr 16, 20251.69851.69851.69851.69851.6985-
Apr 15, 20251.69671.69671.69671.69671.6967-
Apr 14, 20251.66961.66961.66961.66961.6696-
Apr 11, 20251.66861.66861.66861.66861.6686-
Apr 10, 20251.71101.71101.71101.71101.7110-
Apr 9, 20251.61711.61711.61711.61711.6171-
Apr 8, 20251.65321.65321.65321.65321.6532-
Apr 7, 20251.71241.71241.71241.71241.7124-
Apr 4, 20251.75331.75331.75331.75331.7533-
Apr 3, 20251.71211.71211.71211.71211.7121-
Apr 2, 20251.71711.71711.71711.71711.7171-
Apr 1, 20251.70371.70371.70371.70371.7037-
Mar 31, 20251.71371.71371.71371.71371.7137-
Mar 28, 20251.71621.71621.71621.71621.7162-
Mar 27, 20251.71751.71751.71751.71751.7175-
Mar 26, 20251.71411.71411.71411.71411.7141-
Mar 25, 20251.69061.69061.69061.69061.6906-
Mar 24, 20251.70741.70741.70741.70741.7074-
Mar 21, 20251.71261.71261.71261.71261.7126-
Mar 20, 20251.70241.70241.70241.70241.7024-
Mar 19, 20251.69631.69631.69631.69631.6963-
Mar 18, 20251.68941.68941.68941.68941.6894-
Mar 14, 20251.66401.66401.66401.66401.6640-
Mar 13, 20251.65881.65881.65881.65881.6588-
Mar 12, 20251.64411.64411.64411.64411.6441-
Mar 11, 20251.62231.62231.62231.62231.6223-
Mar 10, 20251.67511.67511.67511.67511.6751-
Mar 7, 20251.66861.66861.66861.66861.6686-
Mar 6, 20251.67701.67701.67701.67701.6770-
Mar 5, 20251.67011.67011.67011.67011.6701-
Mar 4, 20251.68721.68721.68721.68721.6872-
Mar 3, 20251.66881.66881.66881.66881.6688-
Feb 28, 20251.67051.67051.67051.67051.6705-
Feb 27, 20251.66741.66741.66741.66741.6674-
Feb 26, 20251.65951.65951.65951.65951.6595-
Feb 25, 20251.65961.65961.65961.65961.6596-
Feb 24, 20251.66501.66501.66501.66501.6650-
Feb 21, 20251.67551.67551.67551.67551.6755-
Feb 20, 20251.67361.67361.67361.67361.6736-
Feb 19, 20251.69661.69661.69661.69661.6966-
Feb 18, 20251.68261.68261.68261.68261.6826-
Feb 17, 20251.69641.69641.69641.69641.6964-
Feb 14, 20251.68641.68641.68641.68641.6864-
Feb 13, 20251.67941.67941.67941.67941.6794-
Feb 12, 20251.66871.66871.66871.66871.6687-
Feb 11, 20251.67311.67311.67311.67311.6731-
Feb 10, 20251.67711.67711.67711.67711.6771-
Feb 7, 20251.64211.64211.64211.64211.6421-
Feb 6, 20251.65441.65441.65441.65441.6544-
Feb 5, 20251.66471.66471.66471.66471.6647-
Feb 4, 20251.62741.62741.62741.62741.6274-
Jan 31, 20251.63701.63701.63701.63701.6370-
Jan 30, 20251.63651.63651.63651.63651.6365-
Jan 29, 20251.62841.62841.62841.62841.6284-
Jan 28, 20251.61121.61121.61121.61121.6112-
Jan 27, 20251.58611.58611.58611.58611.5861-
Jan 24, 20251.59291.59291.59291.59291.5929-
Jan 23, 20251.58761.58761.58761.58761.5876-
Jan 22, 20251.55931.55931.55931.55931.5593-
Jan 21, 20251.54481.54481.54481.54481.5448-
Jan 20, 20251.53241.53241.53241.53241.5324-
Jan 17, 20251.54121.54121.54121.54121.5412-
Jan 16, 20251.54741.54741.54741.54741.5474-
Jan 15, 20251.51961.51961.51961.51961.5196-
Jan 14, 20251.51721.51721.51721.51721.5172-
Jan 13, 20251.51051.51051.51051.51051.5105-
Jan 9, 20251.53801.53801.53801.53801.5380-
Jan 8, 20251.53761.53761.53761.53761.5376-
Jan 7, 20251.53491.53491.53491.53491.5349-
Jan 6, 20251.53661.53661.53661.53661.5366-
Dec 31, 20241.53971.53971.53971.53971.5397-
Dec 30, 20241.56551.56551.56551.56551.5655-
Dec 27, 20241.55051.55051.55051.55051.5505-
Dec 26, 20241.55371.55371.55371.55371.5537-
Dec 24, 20241.54751.54751.54751.54751.5475-
Dec 23, 20241.55721.55721.55721.55721.5572-
Dec 20, 20241.57021.57021.57021.57021.5702-
Dec 19, 20241.57501.57501.57501.57501.5750-
Dec 18, 20241.60041.60041.60041.60041.6004-
Dec 17, 20241.61701.61701.61701.61701.6170-
Dec 16, 20241.61461.61461.61461.61461.6146-
Dec 13, 20241.61031.61031.61031.61031.6103-
Dec 11, 20241.60881.60881.60881.60881.6088-
Dec 10, 20241.62981.62981.62981.62981.6298-
Dec 9, 20241.61631.61631.61631.61631.6163-
Dec 6, 20241.61281.61281.61281.61281.6128-
Dec 5, 20241.59081.59081.59081.59081.5908-
Dec 4, 20241.59421.59421.59421.59421.5942-
Dec 3, 20241.59781.59781.59781.59781.5978-
Dec 2, 20241.60511.60511.60511.60511.6051-
Nov 29, 20241.61061.61061.61061.61061.6106-
Nov 28, 20241.61691.61691.61691.61691.6169-
Nov 27, 20241.63141.63141.63141.63141.6314-
Nov 26, 20241.64371.64371.64371.64371.6437-
Nov 25, 20241.62501.62501.62501.62501.6250-
Nov 22, 20241.62311.62311.62311.62311.6231-
Nov 21, 20241.63971.63971.63971.63971.6397-
Nov 20, 20241.64131.64131.64131.64131.6413-
Nov 19, 20241.65141.65141.65141.65141.6514-
Nov 15, 20241.64881.64881.64881.64881.6488-
Nov 14, 20241.65591.65591.65591.65591.6559-
Nov 13, 20241.65771.65771.65771.65771.6577-
Nov 12, 20241.66541.66541.66541.66541.6654-
Nov 11, 20241.67831.67831.67831.67831.6783-
Nov 8, 20241.66981.66981.66981.66981.6698-
Nov 7, 20241.66271.66271.66271.66271.6627-
Nov 6, 20241.67711.67711.67711.67711.6771-
Nov 5, 20241.67471.67471.67471.67471.6747-
Nov 4, 20241.67021.67021.67021.67021.6702-
Nov 1, 20241.67201.67201.67201.67201.6720-
Oct 31, 20241.67181.67181.67181.67181.6718-
Oct 30, 20241.66431.66431.66431.66431.6643-
Oct 29, 20241.65171.65171.65171.65171.6517-
Oct 28, 20241.65531.65531.65531.65531.6553-
Oct 25, 20241.66071.66071.66071.66071.6607-
Oct 24, 20241.66191.66191.66191.66191.6619-
Oct 23, 20241.66001.66001.66001.66001.6600-
Oct 22, 20241.66911.66911.66911.66911.6691-
Oct 21, 20241.68021.68021.68021.68021.6802-
Oct 18, 20241.67311.67311.67311.67311.6731-
Oct 17, 20241.68321.68321.68321.68321.6832-
Oct 16, 20241.67251.67251.67251.67251.6725-
Oct 15, 20241.65451.65451.65451.65451.6545-
Oct 14, 20241.66681.66681.66681.66681.6668-
Oct 11, 20241.66111.66111.66111.66111.6611-
Oct 10, 20241.65441.65441.65441.65441.6544-
Oct 9, 20241.64601.64601.64601.64601.6460-
Oct 8, 20241.63681.63681.63681.63681.6368-
Oct 7, 20241.67121.67121.67121.67121.6712-
Oct 4, 20241.64101.64101.64101.64101.6410-
Oct 3, 20241.64511.64511.64511.64511.6451-
Oct 2, 20241.64631.64631.64631.64631.6463-
Sep 30, 20241.65821.65821.65821.65821.6582-
Sep 27, 20241.65911.65911.65911.65911.6591-
Sep 26, 20241.63981.63981.63981.63981.6398-
Sep 25, 20241.64661.64661.64661.64661.6466-
Sep 24, 20241.62231.62231.62231.62231.6223-
Sep 23, 20241.62651.62651.62651.62651.6265-
Sep 20, 20241.64751.64751.64751.64751.6475-
Sep 19, 20241.65031.65031.65031.65031.6503-
Sep 18, 20241.63451.63451.63451.63451.6345-
Sep 17, 20241.62851.62851.62851.62851.6285-
Sep 13, 20241.65311.65311.65311.65311.6531-
Sep 12, 20241.62251.62251.62251.62251.6225-
Sep 11, 20241.62791.62791.62791.62791.6279-
Sep 10, 20241.64311.64311.64311.64311.6431-
Sep 9, 20241.62941.62941.62941.62941.6294-
Sep 6, 20241.63321.63321.63321.63321.6332-
Sep 5, 20241.62761.62761.62761.62761.6276-
Sep 4, 20241.61871.61871.61871.61871.6187-
Sep 3, 20241.64011.64011.64011.64011.6401-
Sep 2, 20241.62391.62391.62391.62391.6239-
Aug 30, 20241.60871.60871.60871.60871.6087-
Aug 29, 20241.60191.60191.60191.60191.6019-
Aug 28, 20241.59871.59871.59871.59871.5987-
Aug 27, 20241.63661.63661.63661.63661.6366-
Aug 26, 20241.65131.65131.65131.65131.6513-
Aug 23, 20241.65751.65751.65751.65751.6575-
Aug 22, 20241.66741.66741.66741.66741.6674-
Aug 21, 20241.67681.67681.67681.67681.6768-
Aug 20, 20241.68821.68821.68821.68821.6882-
Aug 19, 20241.68521.68521.68521.68521.6852-
Aug 16, 20241.69631.69631.69631.69631.6963-
Aug 15, 20241.69611.69611.69611.69611.6961-
Aug 14, 20241.69541.69541.69541.69541.6954-
Aug 13, 20241.66611.66611.66611.66611.6661-
Aug 12, 20241.67201.67201.67201.67201.6720-
Aug 9, 20241.67611.67611.67611.67611.6761-
Aug 8, 20241.65751.65751.65751.65751.6575-
Aug 7, 20241.61001.61001.61001.61001.6100-
Aug 6, 20241.53921.53921.53921.53921.5392-
Aug 5, 20241.55871.55871.55871.55871.5587-
Aug 2, 20241.56631.56631.56631.56631.5663-
Aug 1, 20241.57381.57381.57381.57381.5738-
Jul 31, 20241.55831.55831.55831.55831.5583-
Jul 30, 20241.55831.55831.55831.55831.5583-
Jul 29, 20241.55011.55011.55011.55011.5501-
Jul 26, 20241.54361.54361.54361.54361.5436-
Jul 25, 20241.56621.56621.56621.56621.5662-
Jul 24, 20241.60281.60281.60281.60281.6028-
Jul 23, 20241.60681.60681.60681.60681.6068-
Jul 22, 20241.58321.58321.58321.58321.5832-
Jul 19, 20241.57111.57111.57111.57111.5711-
Jul 18, 20241.57151.57151.57151.57151.5715-
Jul 17, 20241.58951.58951.58951.58951.5895-
Jul 16, 20241.58961.58961.58961.58961.5896-
Jul 15, 20241.60401.60401.60401.60401.6040-
Jul 12, 20241.58441.58441.58441.58441.5844-
Jul 11, 20241.57621.57621.57621.57621.5762-
Jul 10, 20241.55431.55431.55431.55431.5543-
Jul 9, 20241.54531.54531.54531.54531.5453-
Jul 8, 20241.53431.53431.53431.53431.5343-
Jul 5, 20241.52161.52161.52161.52161.5216-
Jul 4, 20241.52401.52401.52401.52401.5240-
Jul 3, 20241.51181.51181.51181.51181.5118-
Jul 2, 20241.52071.52071.52071.52071.5207-
Jul 1, 20241.52011.52011.52011.52011.5201-
Jun 28, 20241.51861.51861.51861.51861.5186-
Jun 27, 20241.51131.51131.51131.51131.5113-
Jun 26, 20241.51811.51811.51811.51811.5181-
Jun 25, 20241.53421.53421.53421.53421.5342-
Jun 24, 20241.52021.52021.52021.52021.5202-
Jun 21, 20241.53551.53551.53551.53551.5355-
Jun 20, 20241.53881.53881.53881.53881.5388-
Jun 19, 20241.51981.51981.51981.51981.5198-
Jun 18, 20241.51351.51351.51351.51351.5135-
Jun 17, 20241.51261.51261.51261.51261.5126-
Jun 14, 20241.51421.51421.51421.51421.5142-
Jun 13, 20241.53631.53631.53631.53631.5363-
Jun 12, 20241.54821.54821.54821.54821.5482-
Jun 11, 20241.54231.54231.54231.54231.5423-
Jun 10, 20241.55091.55091.55091.55091.5509-
Jun 7, 20241.58311.58311.58311.58311.5831-
Jun 6, 20241.57551.57551.57551.57551.5755-
Jun 5, 20241.55011.55011.55011.55011.5501-
Jun 4, 20241.49641.49641.49641.49641.4964-
Jun 3, 20241.57811.57811.57811.57811.5781-
May 31, 20241.55391.55391.55391.55391.5539-
May 30, 20241.53541.53541.53541.53541.5354-
May 29, 20241.54861.54861.54861.54861.5486-
May 28, 20241.56071.56071.56071.56071.5607-
May 27, 20241.56271.56271.56271.56271.5627-
May 24, 20241.59171.59171.59171.59171.5917-
May 23, 20241.59971.59971.59971.59971.5997-
May 22, 20241.60001.60001.60001.60001.6000-
May 21, 20241.62411.62411.62411.62411.6241-
May 20, 20241.62841.62841.62841.62841.6284-
May 17, 20241.63351.63351.63351.63351.6335-
May 16, 20241.62291.62291.62291.62291.6229-
May 15, 20241.59991.59991.59991.59991.5999-
May 14, 20241.60531.60531.60531.60531.6053-
May 13, 20241.59941.59941.59941.59941.5994-
May 10, 20241.61001.61001.61001.61001.6100-
May 9, 20241.57981.57981.57981.57981.5798-
May 8, 20241.58021.58021.58021.58021.5802-
May 7, 20241.58811.58811.58811.58811.5881-

Related Tickers