BSE - Delayed Quote INR
Scoobee Day Garments (India) Limited (SCOOBEEDAY.BO)
106.85
+2.49
+(2.39%)
At close: 3:11:20 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 108.00 | 108.00 | 104.00 | 106.85 | 106.85 | 1,673 |
| May 30, 2025 | 100.11 | 104.55 | 100.10 | 104.36 | 104.36 | 2,812 |
| May 29, 2025 | 101.34 | 104.99 | 99.13 | 100.11 | 100.11 | 3,516 |
| May 28, 2025 | 101.89 | 102.00 | 99.12 | 101.34 | 101.34 | 2,293 |
| May 27, 2025 | 104.72 | 104.72 | 101.31 | 101.40 | 101.40 | 1,474 |
| May 26, 2025 | 110.00 | 110.50 | 102.60 | 104.72 | 104.72 | 5,753 |
| May 23, 2025 | 116.75 | 116.75 | 110.10 | 110.37 | 110.37 | 10,343 |
| May 22, 2025 | 110.84 | 110.84 | 107.00 | 109.54 | 109.54 | 69,081 |
| May 21, 2025 | 99.56 | 102.85 | 99.56 | 100.77 | 100.77 | 1,057 |
| May 20, 2025 | 99.40 | 102.89 | 99.40 | 99.56 | 99.56 | 454 |
| May 19, 2025 | 97.00 | 103.90 | 97.00 | 99.40 | 99.40 | 4,185 |
| May 16, 2025 | 94.01 | 102.01 | 94.01 | 101.92 | 101.92 | 28,998 |
| May 15, 2025 | 98.00 | 98.36 | 94.01 | 97.93 | 97.93 | 19,164 |
| May 14, 2025 | 94.26 | 97.61 | 94.26 | 94.36 | 94.36 | 381 |
| May 13, 2025 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | 1,205 |
| May 12, 2025 | 98.80 | 99.00 | 95.14 | 97.59 | 97.59 | 1,951 |
| May 9, 2025 | 93.55 | 95.55 | 92.30 | 92.55 | 92.55 | 4,317 |
| May 8, 2025 | 93.93 | 94.89 | 91.55 | 91.55 | 91.55 | 2,860 |
| May 7, 2025 | 94.85 | 94.85 | 87.58 | 90.93 | 90.93 | 2,633 |
| May 6, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 6 |
| May 5, 2025 | 93.90 | 94.95 | 93.90 | 94.95 | 94.95 | 415 |
| May 2, 2025 | 94.00 | 94.00 | 90.00 | 93.95 | 93.95 | 946 |
| Apr 30, 2025 | 89.73 | 95.00 | 89.73 | 94.00 | 94.00 | 1,181 |
| Apr 29, 2025 | 94.15 | 97.95 | 88.00 | 90.73 | 90.73 | 12,923 |
| Apr 28, 2025 | 99.00 | 99.00 | 93.50 | 94.15 | 94.15 | 1,929 |
| Apr 25, 2025 | 95.60 | 98.00 | 95.60 | 97.60 | 97.60 | 213 |
| Apr 24, 2025 | 99.30 | 99.30 | 96.62 | 98.51 | 98.51 | 2,247 |
| Apr 23, 2025 | 98.40 | 100.69 | 94.00 | 96.69 | 96.69 | 4,601 |
| Apr 22, 2025 | 98.20 | 103.99 | 95.23 | 98.34 | 98.34 | 10,919 |
| Apr 21, 2025 | 95.01 | 101.96 | 95.01 | 98.00 | 98.00 | 3,945 |
| Apr 17, 2025 | 101.99 | 101.99 | 98.00 | 98.86 | 98.86 | 2,013 |
| Apr 16, 2025 | 101.00 | 103.99 | 97.00 | 98.13 | 98.13 | 3,536 |
| Apr 15, 2025 | 101.50 | 105.00 | 98.60 | 99.89 | 99.89 | 6,740 |
| Apr 11, 2025 | 110.06 | 110.06 | 99.06 | 102.09 | 102.09 | 3,277 |
| Apr 9, 2025 | 101.13 | 111.08 | 95.10 | 110.06 | 110.06 | 2,840 |
| Apr 8, 2025 | 100.00 | 104.96 | 93.50 | 101.13 | 101.13 | 647 |
| Apr 4, 2025 | 103.79 | 103.79 | 100.00 | 100.00 | 100.00 | 135 |
| Apr 3, 2025 | 100.96 | 104.96 | 100.01 | 103.81 | 103.81 | 1,767 |
| Apr 2, 2025 | 98.89 | 99.97 | 97.00 | 99.97 | 99.97 | 462 |
| Apr 1, 2025 | 95.11 | 95.21 | 95.11 | 95.21 | 95.21 | 30 |
| Mar 28, 2025 | 101.99 | 102.00 | 96.01 | 100.00 | 100.00 | 2,126 |
| Mar 27, 2025 | 99.99 | 102.40 | 92.75 | 101.00 | 101.00 | 2,714 |
| Mar 26, 2025 | 103.00 | 107.48 | 97.50 | 97.57 | 97.57 | 12,149 |
| Mar 25, 2025 | 97.50 | 102.37 | 97.50 | 102.37 | 102.37 | 12,021 |
| Mar 24, 2025 | 93.50 | 97.99 | 90.28 | 97.50 | 97.50 | 1,341 |
| Mar 21, 2025 | 92.00 | 93.98 | 91.13 | 93.50 | 93.50 | 2,435 |
| Mar 20, 2025 | 88.00 | 95.55 | 86.45 | 91.02 | 91.02 | 5,593 |
| Mar 19, 2025 | 90.00 | 91.95 | 89.00 | 91.00 | 91.00 | 3,115 |
| Mar 18, 2025 | 91.19 | 91.95 | 90.00 | 91.01 | 91.01 | 971 |
| Mar 17, 2025 | 94.00 | 94.00 | 90.23 | 91.19 | 91.19 | 6,447 |
| Mar 13, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 4,526 |
| Mar 12, 2025 | 98.83 | 98.83 | 96.90 | 96.90 | 96.90 | 139 |
| Mar 11, 2025 | 95.00 | 96.90 | 95.00 | 96.90 | 96.90 | 188 |
| Mar 10, 2025 | 95.06 | 95.06 | 94.00 | 95.00 | 95.00 | 207 |
| Mar 7, 2025 | 95.10 | 96.10 | 95.06 | 95.06 | 95.06 | 2,489 |
| Mar 6, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 952 |
| Mar 5, 2025 | 96.68 | 96.68 | 96.00 | 96.00 | 96.00 | 1,062 |
| Mar 4, 2025 | 96.68 | 96.68 | 96.67 | 96.68 | 96.68 | 2,212 |
| Mar 3, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 267 |
| Feb 28, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 82 |
| Feb 27, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 86 |
| Feb 25, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 1,400 |
| Feb 24, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 16 |
| Feb 21, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 639 |
| Feb 20, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 870 |
| Feb 19, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 561 |
| Feb 18, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 28 |
| Feb 17, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 112 |
| Feb 13, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 538 |
| Feb 12, 2025 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | 581 |
| Feb 11, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | 572 |
| Feb 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 680 |
| Feb 7, 2025 | 132.35 | 134.90 | 127.20 | 127.55 | 127.55 | 532 |
| Feb 6, 2025 | 133.00 | 133.05 | 127.05 | 132.35 | 132.35 | 5,703 |
| Feb 5, 2025 | 126.00 | 126.75 | 126.00 | 126.75 | 126.75 | 3,794 |
| Feb 4, 2025 | 118.00 | 125.30 | 118.00 | 120.75 | 120.75 | 10,672 |
| Feb 3, 2025 | 117.95 | 123.90 | 117.95 | 119.35 | 119.35 | 4,767 |
| Feb 1, 2025 | 111.00 | 118.80 | 111.00 | 118.00 | 118.00 | 315 |
| Jan 31, 2025 | 119.50 | 119.50 | 113.55 | 113.70 | 113.70 | 1,132 |
| Jan 30, 2025 | 119.30 | 119.50 | 115.00 | 119.50 | 119.50 | 323 |
| Jan 29, 2025 | 119.60 | 119.60 | 118.85 | 119.50 | 119.50 | 2,230 |
| Jan 28, 2025 | 119.00 | 119.00 | 109.25 | 113.95 | 113.95 | 2,632 |
| Jan 27, 2025 | 127.00 | 127.00 | 114.95 | 114.95 | 114.95 | 846 |
| Jan 24, 2025 | 129.00 | 129.00 | 116.85 | 121.00 | 121.00 | 1,400 |
| Jan 23, 2025 | 118.00 | 123.00 | 118.00 | 123.00 | 123.00 | 2,255 |
| Jan 22, 2025 | 115.80 | 119.95 | 115.80 | 117.15 | 117.15 | 414 |
| Jan 21, 2025 | 116.05 | 125.95 | 115.05 | 115.75 | 115.75 | 3,624 |
| Jan 20, 2025 | 121.30 | 125.90 | 120.00 | 121.10 | 121.10 | 1,215 |
| Jan 17, 2025 | 120.95 | 121.30 | 115.00 | 121.30 | 121.30 | 3,451 |
| Jan 16, 2025 | 114.90 | 115.55 | 110.60 | 115.55 | 115.55 | 1,196 |
| Jan 15, 2025 | 115.65 | 115.65 | 109.75 | 110.05 | 110.05 | 2,293 |
| Jan 14, 2025 | 115.00 | 115.50 | 110.50 | 115.50 | 115.50 | 1,198 |
| Jan 13, 2025 | 113.10 | 118.00 | 109.05 | 110.00 | 110.00 | 1,971 |
| Jan 10, 2025 | 118.00 | 118.00 | 112.20 | 113.10 | 113.10 | 1,057 |
| Jan 9, 2025 | 124.05 | 124.05 | 117.00 | 118.00 | 118.00 | 2,402 |
| Jan 8, 2025 | 127.95 | 127.95 | 119.70 | 120.40 | 120.40 | 2,070 |
| Jan 7, 2025 | 123.75 | 129.00 | 117.35 | 125.95 | 125.95 | 3,740 |
| Jan 6, 2025 | 130.00 | 130.00 | 123.45 | 123.45 | 123.45 | 2,979 |
| Jan 3, 2025 | 130.95 | 130.95 | 124.10 | 129.90 | 129.90 | 4,802 |
| Jan 2, 2025 | 126.65 | 134.90 | 126.60 | 126.80 | 126.80 | 6,343 |
| Jan 1, 2025 | 139.00 | 140.05 | 133.05 | 133.25 | 133.25 | 7,094 |
| Dec 31, 2024 | 142.00 | 142.00 | 133.10 | 140.05 | 140.05 | 5,881 |
| Dec 30, 2024 | 136.10 | 144.90 | 132.10 | 136.55 | 136.55 | 9,067 |
| Dec 27, 2024 | 134.00 | 139.20 | 134.00 | 138.81 | 138.81 | 14,756 |
| Dec 26, 2024 | 136.00 | 139.99 | 128.17 | 134.06 | 134.06 | 7,337 |
| Dec 24, 2024 | 136.00 | 136.30 | 127.05 | 134.91 | 134.91 | 6,010 |
| Dec 23, 2024 | 134.11 | 136.80 | 127.41 | 129.88 | 129.88 | 15,312 |
| Dec 20, 2024 | 131.90 | 135.96 | 131.00 | 134.11 | 134.11 | 28,943 |
| Dec 19, 2024 | 122.70 | 129.49 | 117.17 | 129.49 | 129.49 | 23,974 |
| Dec 18, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 5,743 |
| Dec 17, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 9,554 |
| Dec 16, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 9,363 |
| Dec 13, 2024 | 99.45 | 106.55 | 99.45 | 106.55 | 106.55 | 10,926 |
| Dec 12, 2024 | 101.40 | 101.48 | 94.00 | 101.48 | 101.48 | 14,293 |
| Dec 11, 2024 | 95.35 | 98.14 | 94.40 | 96.65 | 96.65 | 8,147 |
| Dec 10, 2024 | 89.16 | 93.47 | 89.11 | 93.47 | 93.47 | 8,669 |
| Dec 9, 2024 | 90.49 | 91.44 | 88.06 | 89.02 | 89.02 | 5,485 |
| Dec 6, 2024 | 90.05 | 92.00 | 88.05 | 90.71 | 90.71 | 7,116 |
| Dec 5, 2024 | 90.01 | 92.00 | 90.01 | 90.05 | 90.05 | 1,686 |
| Dec 4, 2024 | 92.00 | 93.00 | 87.40 | 93.00 | 93.00 | 9,376 |
| Dec 3, 2024 | 88.01 | 92.40 | 88.00 | 92.00 | 92.00 | 6,231 |
| Dec 2, 2024 | 93.75 | 93.75 | 86.82 | 88.01 | 88.01 | 5,566 |
| Nov 29, 2024 | 89.05 | 92.00 | 85.36 | 91.38 | 91.38 | 1,873 |
| Nov 28, 2024 | 86.62 | 92.00 | 86.62 | 88.29 | 88.29 | 3,223 |
| Nov 27, 2024 | 91.95 | 92.00 | 90.00 | 90.01 | 90.01 | 105 |
| Nov 26, 2024 | 93.00 | 93.00 | 85.15 | 89.00 | 89.00 | 1,939 |
| Nov 25, 2024 | 86.50 | 94.00 | 86.50 | 89.00 | 89.00 | 1,058 |
| Nov 22, 2024 | 89.51 | 91.98 | 89.11 | 90.48 | 90.48 | 890 |
| Nov 21, 2024 | 96.64 | 96.64 | 89.11 | 89.14 | 89.14 | 3,428 |
| Nov 19, 2024 | 92.49 | 95.00 | 88.02 | 93.80 | 93.80 | 1,043 |
| Nov 18, 2024 | 92.99 | 92.99 | 90.00 | 92.49 | 92.49 | 626 |
| Nov 14, 2024 | 92.99 | 93.99 | 88.01 | 92.04 | 92.04 | 704 |
| Nov 13, 2024 | 91.00 | 96.00 | 90.55 | 90.96 | 90.96 | 4,827 |
| Nov 12, 2024 | 92.01 | 100.98 | 91.77 | 95.30 | 95.30 | 5,488 |
| Nov 11, 2024 | 99.50 | 99.50 | 95.01 | 96.60 | 96.60 | 1,452 |
| Nov 8, 2024 | 96.40 | 104.00 | 96.40 | 99.49 | 99.49 | 6,688 |
| Nov 7, 2024 | 102.99 | 103.00 | 98.00 | 101.26 | 101.26 | 9,020 |
| Nov 6, 2024 | 98.05 | 98.12 | 93.45 | 98.12 | 98.12 | 9,263 |
| Nov 4, 2024 | 88.00 | 92.00 | 88.00 | 89.00 | 89.00 | 3,465 |
| Nov 1, 2024 | 93.89 | 93.89 | 86.00 | 90.85 | 90.85 | 1,179 |
| Oct 31, 2024 | 89.75 | 90.25 | 89.75 | 89.75 | 89.75 | 4,542 |
| Oct 29, 2024 | 88.00 | 92.00 | 85.55 | 90.00 | 90.00 | 1,211 |
| Oct 28, 2024 | 94.00 | 94.00 | 86.15 | 89.70 | 89.70 | 2,569 |
| Oct 25, 2024 | 95.00 | 95.00 | 90.00 | 90.05 | 90.05 | 2,181 |
| Oct 24, 2024 | 91.90 | 96.00 | 90.20 | 90.50 | 90.50 | 2,030 |
| Oct 23, 2024 | 88.30 | 92.95 | 88.30 | 92.00 | 92.00 | 1,180 |
| Oct 22, 2024 | 94.90 | 95.65 | 87.95 | 88.80 | 88.80 | 1,589 |
| Oct 21, 2024 | 92.75 | 95.95 | 92.55 | 92.55 | 92.55 | 1,444 |
| Oct 18, 2024 | 94.85 | 96.75 | 91.95 | 92.40 | 92.40 | 1,782 |
| Oct 17, 2024 | 94.00 | 98.65 | 94.00 | 96.75 | 96.75 | 1,912 |
| Oct 16, 2024 | 99.95 | 99.95 | 95.40 | 96.15 | 96.15 | 4,261 |
| Oct 15, 2024 | 98.00 | 100.00 | 97.10 | 99.95 | 99.95 | 1,651 |
| Oct 14, 2024 | 91.40 | 100.00 | 91.40 | 100.00 | 100.00 | 23,089 |
| Oct 11, 2024 | 95.00 | 99.80 | 95.00 | 95.25 | 95.25 | 1,530 |
| Oct 10, 2024 | 93.20 | 99.00 | 93.20 | 96.90 | 96.90 | 2,829 |
| Oct 9, 2024 | 101.00 | 101.65 | 93.65 | 95.35 | 95.35 | 5,076 |
| Oct 8, 2024 | 92.25 | 96.85 | 92.25 | 96.85 | 96.85 | 2,003 |
| Oct 7, 2024 | 100.00 | 100.00 | 90.70 | 92.25 | 92.25 | 8,047 |
| Oct 4, 2024 | 98.90 | 101.55 | 96.15 | 98.45 | 98.45 | 37,739 |
| Oct 3, 2024 | 99.00 | 99.15 | 90.60 | 92.35 | 92.35 | 20,764 |
| Oct 1, 2024 | 106.95 | 107.00 | 97.15 | 99.15 | 99.15 | 20,075 |
| Sep 30, 2024 | 92.20 | 114.12 | 84.40 | 102.65 | 102.65 | 118,597 |
| Sep 27, 2024 | 103.86 | 103.86 | 92.00 | 95.10 | 95.10 | 196,691 |
| Sep 26, 2024 | 73.90 | 86.55 | 71.51 | 86.55 | 86.55 | 44,161 |
| Sep 25, 2024 | 73.96 | 73.96 | 71.50 | 72.13 | 72.13 | 3,804 |
| Sep 24, 2024 | 74.80 | 74.80 | 73.00 | 73.96 | 73.96 | 2,341 |
| Sep 23, 2024 | 74.48 | 74.48 | 71.35 | 71.94 | 71.94 | 5,974 |
| Sep 20, 2024 | 76.00 | 76.00 | 69.02 | 71.29 | 71.29 | 2,914 |
| Sep 19, 2024 | 74.87 | 74.87 | 70.14 | 72.82 | 72.82 | 2,488 |
| Sep 18, 2024 | 72.17 | 73.90 | 71.90 | 73.87 | 73.87 | 1,970 |
| Sep 17, 2024 | 73.05 | 75.00 | 71.30 | 72.17 | 72.17 | 2,548 |
| Sep 16, 2024 | 75.90 | 75.90 | 73.00 | 73.26 | 73.26 | 980 |
| Sep 13, 2024 | 74.00 | 74.68 | 71.06 | 72.77 | 72.77 | 3,252 |
| Sep 12, 2024 | 73.48 | 73.98 | 73.00 | 73.65 | 73.65 | 1,200 |
| Sep 11, 2024 | 73.99 | 73.99 | 71.00 | 71.82 | 71.82 | 1,205 |
| Sep 10, 2024 | 76.00 | 76.00 | 67.70 | 70.23 | 70.23 | 6,012 |
| Sep 9, 2024 | 74.15 | 75.15 | 72.57 | 73.16 | 73.16 | 5,201 |
| Sep 6, 2024 | 73.00 | 73.87 | 70.30 | 71.15 | 71.15 | 3,124 |
| Sep 5, 2024 | 73.00 | 74.49 | 72.10 | 72.30 | 72.30 | 1,085 |
| Sep 4, 2024 | 72.05 | 73.97 | 70.51 | 71.91 | 71.91 | 5,746 |
| Sep 3, 2024 | 74.88 | 74.88 | 68.00 | 71.98 | 71.98 | 6,465 |
| Sep 2, 2024 | 78.90 | 78.90 | 72.00 | 73.21 | 73.21 | 2,405 |
| Aug 30, 2024 | 72.51 | 74.90 | 72.50 | 72.52 | 72.52 | 2,568 |
| Aug 29, 2024 | 73.76 | 74.55 | 73.76 | 74.50 | 74.50 | 478 |
| Aug 28, 2024 | 77.51 | 77.90 | 74.50 | 74.50 | 74.50 | 1,097 |
| Aug 26, 2024 | 75.49 | 75.49 | 71.99 | 72.57 | 72.57 | 1,746 |
| Aug 23, 2024 | 72.78 | 76.27 | 72.78 | 73.49 | 73.49 | 2,553 |
| Aug 22, 2024 | 77.25 | 78.00 | 73.10 | 74.27 | 74.27 | 16,518 |
| Aug 21, 2024 | 79.75 | 79.75 | 73.00 | 73.88 | 73.88 | 2,254 |
| Aug 20, 2024 | 75.90 | 80.00 | 73.01 | 74.49 | 74.49 | 5,392 |
| Aug 19, 2024 | 70.22 | 75.50 | 70.22 | 75.00 | 75.00 | 3,479 |
| Aug 16, 2024 | 73.82 | 73.82 | 70.56 | 71.21 | 71.21 | 2,046 |
| Aug 14, 2024 | 70.12 | 72.99 | 70.12 | 70.83 | 70.83 | 1,734 |
| Aug 13, 2024 | 73.45 | 73.45 | 69.10 | 70.12 | 70.12 | 5,526 |
| Aug 12, 2024 | 78.68 | 78.68 | 70.10 | 70.46 | 70.46 | 5,670 |
| Aug 9, 2024 | 78.80 | 78.80 | 73.00 | 73.84 | 73.84 | 2,822 |
| Aug 8, 2024 | 74.56 | 76.89 | 73.26 | 76.74 | 76.74 | 1,289 |
| Aug 7, 2024 | 73.75 | 77.90 | 73.00 | 74.56 | 74.56 | 5,455 |
| Aug 6, 2024 | 72.70 | 74.69 | 71.00 | 73.75 | 73.75 | 11,360 |
| Aug 5, 2024 | 68.08 | 74.69 | 68.08 | 72.69 | 72.69 | 3,457 |
| Aug 2, 2024 | 73.46 | 78.80 | 72.05 | 75.65 | 75.65 | 12,030 |
| Aug 1, 2024 | 74.75 | 74.75 | 71.68 | 73.46 | 73.46 | 3,054 |
| Jul 31, 2024 | 74.10 | 74.10 | 72.20 | 73.00 | 73.00 | 1,163 |
| Jul 30, 2024 | 72.00 | 74.21 | 71.05 | 74.19 | 74.19 | 2,247 |
| Jul 29, 2024 | 73.72 | 74.85 | 71.11 | 72.00 | 72.00 | 1,023 |
| Jul 26, 2024 | 72.91 | 74.31 | 71.52 | 72.42 | 72.42 | 10,176 |
| Jul 25, 2024 | 69.24 | 70.89 | 69.24 | 70.31 | 70.31 | 5,593 |
| Jul 24, 2024 | 70.05 | 71.24 | 68.50 | 69.24 | 69.24 | 12,413 |
| Jul 23, 2024 | 73.15 | 73.15 | 69.00 | 69.57 | 69.57 | 3,597 |
| Jul 22, 2024 | 71.10 | 73.10 | 70.00 | 70.20 | 70.20 | 5,610 |
| Jul 19, 2024 | 73.25 | 73.25 | 71.00 | 71.10 | 71.10 | 2,864 |
| Jul 18, 2024 | 73.32 | 73.32 | 71.50 | 73.25 | 73.25 | 1,764 |
| Jul 16, 2024 | 73.00 | 74.00 | 71.26 | 73.32 | 73.32 | 1,065 |
| Jul 15, 2024 | 73.19 | 74.00 | 71.65 | 73.55 | 73.55 | 2,603 |
| Jul 12, 2024 | 72.05 | 74.65 | 70.55 | 71.19 | 71.19 | 6,299 |
| Jul 11, 2024 | 73.10 | 73.10 | 71.25 | 72.85 | 72.85 | 3,884 |
| Jul 10, 2024 | 73.43 | 73.93 | 72.80 | 73.00 | 73.00 | 2,636 |
| Jul 9, 2024 | 77.34 | 77.34 | 72.55 | 73.03 | 73.03 | 6,801 |
| Jul 8, 2024 | 77.21 | 77.21 | 73.98 | 74.01 | 74.01 | 10,041 |
| Jul 5, 2024 | 77.37 | 77.40 | 75.00 | 75.85 | 75.85 | 4,079 |
| Jul 4, 2024 | 76.00 | 77.99 | 75.90 | 76.01 | 76.01 | 3,041 |
| Jul 3, 2024 | 76.95 | 78.00 | 75.90 | 76.30 | 76.30 | 4,492 |
| Jul 2, 2024 | 79.00 | 79.00 | 76.63 | 76.94 | 76.94 | 11,915 |
| Jul 1, 2024 | 78.05 | 79.67 | 77.06 | 78.82 | 78.82 | 3,321 |
| Jun 28, 2024 | 77.10 | 80.50 | 77.10 | 79.89 | 79.89 | 5,029 |
| Jun 27, 2024 | 79.70 | 79.70 | 78.01 | 78.50 | 78.50 | 3,115 |
| Jun 26, 2024 | 79.00 | 80.99 | 77.20 | 79.77 | 79.77 | 9,027 |
| Jun 25, 2024 | 79.07 | 79.07 | 77.15 | 79.00 | 79.00 | 896 |
| Jun 24, 2024 | 77.15 | 79.40 | 76.25 | 79.07 | 79.07 | 9,870 |
| Jun 21, 2024 | 77.16 | 79.80 | 77.16 | 78.15 | 78.15 | 3,117 |
| Jun 20, 2024 | 78.99 | 79.40 | 77.62 | 78.16 | 78.16 | 1,951 |
| Jun 19, 2024 | 78.69 | 79.62 | 77.62 | 78.99 | 78.99 | 2,080 |
| Jun 18, 2024 | 79.52 | 79.89 | 77.00 | 78.62 | 78.62 | 11,042 |
| Jun 14, 2024 | 78.03 | 80.03 | 78.03 | 78.52 | 78.52 | 3,718 |
| Jun 13, 2024 | 78.90 | 79.79 | 77.82 | 78.03 | 78.03 | 2,536 |
| Jun 12, 2024 | 78.99 | 79.98 | 78.85 | 79.82 | 79.82 | 1,977 |
| Jun 11, 2024 | 78.30 | 81.25 | 77.05 | 78.99 | 78.99 | 3,068 |
| Jun 10, 2024 | 79.99 | 80.05 | 78.00 | 78.66 | 78.66 | 5,549 |
| Jun 7, 2024 | 75.22 | 78.00 | 75.22 | 76.44 | 76.44 | 2,102 |
| Jun 6, 2024 | 79.00 | 79.00 | 75.50 | 76.08 | 76.08 | 3,692 |
| Jun 5, 2024 | 79.00 | 79.00 | 72.00 | 76.50 | 76.50 | 3,820 |
| Jun 4, 2024 | 84.90 | 84.90 | 66.30 | 72.77 | 72.77 | 6,207 |
| Jun 3, 2024 | 75.20 | 81.88 | 75.20 | 78.98 | 78.98 | 6,837 |