OPR - Delayed Quote USD
SCO Jun 2025 19.000 put (SCO250620P00019000)
0.8600
-0.0400
(-4.44%)
As of 10:20:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 0.8600 | 57 |
| May 16, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| May 15, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| May 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 6 |
| May 13, 2025 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 13 |
| May 12, 2025 | 1.0300 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 62 |
| May 9, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 25 |
| May 8, 2025 | 0.5500 | 0.7100 | 0.5500 | 0.7000 | 0.7000 | 24 |
| May 6, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11 |
| May 5, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 25 |