OPR - Delayed Quote USD
SCO Jun 2025 26.000 call (SCO250620C00026000)
0.2500
0.0000
(0.00%)
As of May 13 at 9:58:52 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| May 9, 2025 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | 0.4900 | 58 |
| May 8, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2 |
| May 6, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| May 5, 2025 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 8 |
| Apr 29, 2025 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 12 |
| Apr 28, 2025 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 4 |