Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Sunac China Holdings Ltd (SCNR.DU)

Compare
0.2220
+0.0040
+(1.83%)
As of February 21 at 7:30:32 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.00000.00000.00000.22200.2220-
Feb 20, 20250.22400.22400.21800.21800.2180-
Feb 19, 20250.22800.22800.22800.22800.2280-
Feb 18, 20250.22200.22200.22000.22200.2220-
Feb 17, 20250.22600.22600.22200.22200.2220-
Feb 14, 20250.22400.22400.22200.22200.2220-
Feb 13, 20250.23200.23200.22000.22000.2200-
Feb 12, 20250.23400.24000.22800.22800.2280-
Feb 11, 20250.20400.20400.19600.19600.1960-
Feb 10, 20250.20800.21200.20800.21200.2120-
Feb 7, 20250.19900.20000.19900.20000.2000-
Feb 6, 20250.18600.18700.18600.18600.1860-
Feb 5, 20250.18600.18600.18400.18500.1850-
Feb 4, 20250.19400.19600.19400.19600.1960-
Feb 3, 20250.18400.18900.18400.18900.1890-
Jan 31, 20250.19100.19100.19100.19100.1910-
Jan 30, 20250.19000.19000.18900.18900.1890-
Jan 29, 20250.18800.18900.18800.18900.1890-
Jan 28, 20250.18700.18800.18700.18800.1880-
Jan 27, 20250.18700.19000.18700.19000.1900-
Jan 24, 20250.17700.17700.17600.17600.1760-
Jan 23, 20250.18200.18200.17600.17700.1770-
Jan 22, 20250.19000.19000.18700.18800.1880-
Jan 21, 20250.19800.19800.19700.19700.1970-
Jan 20, 20250.19300.19300.19100.19100.1910-
Jan 17, 20250.18600.18800.18600.18800.1880-
Jan 16, 20250.19100.19100.19000.19000.1900-
Jan 15, 20250.18500.18700.18400.18700.1870-
Jan 14, 20250.18600.18700.18400.18400.1840-
Jan 13, 20250.17900.18300.17500.17500.1750-
Jan 10, 20250.15600.15600.15300.15400.1540-
Jan 9, 20250.20800.21000.20800.21000.2100-
Jan 8, 20250.20800.21000.20800.20800.2080-
Jan 7, 20250.22000.22000.21800.22000.2200-
Jan 6, 20250.22800.23000.22800.22800.2280-
Jan 3, 20250.27200.27200.26800.27000.2700-
Jan 2, 20250.27200.27200.27000.27000.2700-
Dec 30, 20240.27200.27400.27200.27200.2720-
Dec 27, 20240.28200.28200.28200.28200.2820-
Dec 23, 20240.28400.28400.27800.28000.2800-
Dec 20, 20240.27800.29200.27800.29000.2900-
Dec 19, 20240.28400.28600.28400.28600.2860-
Dec 18, 20240.28600.28800.28600.28800.2880-
Dec 17, 20240.28400.28600.28400.28600.2860-
Dec 16, 20240.28600.28600.28600.28600.2860-
Dec 13, 20240.29800.29800.29400.29400.2940-
Dec 12, 20240.32800.32800.32200.32200.3220-
Dec 11, 20240.32200.32400.32200.32400.3240-
Dec 10, 20240.30800.30800.30600.30800.3080-
Dec 9, 20240.28600.33600.28600.33600.3360-
Dec 6, 20240.29200.29400.29200.29400.2940-
Dec 5, 20240.28600.28600.28400.28400.2840-
Dec 4, 20240.29000.29000.28600.28600.2860-
Dec 3, 20240.29600.29600.29400.29400.2940-
Dec 2, 20240.30200.30200.30000.30000.3000-
Nov 29, 20240.28800.28800.28800.28800.2880-
Nov 28, 20240.27200.27200.26800.27000.2700-
Nov 27, 20240.27600.27800.27600.27600.2760-
Nov 26, 20240.26800.26800.26600.26800.2680-
Nov 25, 20240.26600.26600.26600.26600.2660-
Nov 22, 20240.27400.27800.27400.27800.27803,000
Nov 21, 20240.28000.28400.27800.28400.2840-
Nov 20, 20240.30600.30600.30400.30600.3060-
Nov 19, 20240.31600.31600.31400.31600.3160-
Nov 18, 20240.31400.31400.31400.31400.3140-
Nov 15, 20240.30400.30400.30400.30400.3040-
Nov 14, 20240.30400.31000.30400.30800.3080-
Nov 13, 20240.32800.33400.32800.33400.3340-
Nov 12, 20240.33600.33600.33000.33000.3300-
Nov 11, 20240.35000.35000.34200.34400.3440-
Nov 8, 20240.37800.38000.37400.38000.3800-
Nov 7, 20240.42800.42800.41600.41600.4160-
Nov 6, 20240.36200.37800.36200.37800.3780-
Nov 5, 20240.35000.36000.35000.36000.3600-
Nov 4, 20240.32400.32400.32200.32200.3220-
Nov 1, 20240.31400.32400.31400.32200.3220-
Oct 31, 20240.30400.31000.30400.31000.3100-
Oct 30, 20240.28800.28800.28800.28800.2880-
Oct 29, 20240.28000.28000.28000.28000.2800-
Oct 28, 20240.28800.28800.28800.28800.2880-
Oct 25, 20240.26200.26600.26200.26400.2640-
Oct 24, 20240.26600.26600.26000.26400.2640-
Oct 23, 20240.28600.28600.28000.28000.2800-
Oct 22, 20240.28400.28600.28400.28600.2860-
Oct 21, 20240.27800.27800.27800.27800.2780-
Oct 18, 20240.26800.27600.26800.27400.2740-
Oct 17, 20240.26600.26600.25400.25600.2560-
Oct 16, 20240.29400.34800.29400.34800.3480-
Oct 15, 20240.25800.25800.24600.24600.2460-
Oct 14, 20240.29800.29800.28400.28600.2860-
Oct 11, 20240.30200.30200.30200.30200.3020-
Oct 10, 20240.28800.30400.28400.30200.3020-
Oct 9, 20240.26600.27200.25200.27200.2720-
Oct 8, 20240.29400.29400.25400.26400.2640-
Oct 7, 20240.40400.41800.39200.39200.3920-
Oct 4, 20240.39000.39800.39000.39800.3980-
Oct 3, 20240.44200.44200.39000.39000.3900-
Oct 2, 20240.41800.49200.41800.45000.4500-
Oct 1, 20240.25000.27400.25000.27000.270010,000
Sep 30, 20240.25600.28800.25400.28800.2880-
Sep 27, 20240.18100.18800.18100.18700.1870-
Sep 26, 20240.15400.16300.15400.16200.1620-
Sep 25, 20240.13300.13300.13000.13000.1300-
Sep 24, 20240.12500.13000.12500.13000.1300-
Sep 23, 20240.11500.11500.11500.11500.1150-
Sep 20, 20240.11300.11400.11300.11400.1140-
Sep 19, 20240.10900.11000.10900.11000.1100-
Sep 18, 20240.10100.10100.10100.10100.1010-
Sep 17, 20240.10000.10200.10000.10100.1010-
Sep 16, 20240.10000.10100.10000.10100.1010-
Sep 13, 20240.10300.10300.10200.10200.1020-
Sep 12, 20240.10300.10300.10300.10300.1030-
Sep 11, 20240.10200.10200.09950.10100.1010-
Sep 10, 20240.10300.10300.10200.10200.1020-
Sep 9, 20240.10400.10500.10300.10500.1050-
Sep 6, 20240.10000.10000.10000.10000.1000-
Sep 5, 20240.10800.10800.10700.10700.1070-
Sep 4, 20240.10900.10900.10700.10700.1070-
Sep 3, 20240.11000.11100.10800.10900.1090-
Sep 2, 20240.11000.11000.10800.10900.1090-
Aug 30, 20240.11400.11400.11200.11200.1120-
Aug 29, 20240.10200.10300.10200.10300.1030-
Aug 28, 20240.10300.10300.10200.10200.1020-
Aug 27, 20240.10600.10600.10500.10500.1050-
Aug 26, 20240.10800.11000.10800.11000.1100-
Aug 23, 20240.10700.10700.10700.10700.1070-
Aug 22, 20240.10400.10500.10400.10500.1050-
Aug 21, 20240.10700.10700.10600.10600.1060-
Aug 20, 20240.11300.11300.11100.11100.1110-
Aug 19, 20240.11500.11500.11500.11500.1150-
Aug 16, 20240.11500.11500.11300.11400.1140-
Aug 15, 20240.11300.11500.11300.11500.1150-
Aug 14, 20240.11400.11400.11200.11300.1130-
Aug 13, 20240.11400.11600.11400.11600.1160-
Aug 12, 20240.11700.11700.11600.11600.1160-
Aug 9, 20240.12100.12100.11900.12000.1200-
Aug 8, 20240.11800.11900.11700.11900.1190-
Aug 7, 20240.11400.11400.11300.11300.1130-
Aug 6, 20240.11300.11600.11300.11600.1160-
Aug 5, 20240.11200.11200.10500.10600.1060-
Aug 2, 20240.11400.11500.11100.11100.1110-
Aug 1, 20240.11500.11600.11400.11400.1140-
Jul 31, 20240.11900.12100.11900.12100.1210-
Jul 30, 20240.11300.11300.11300.11300.1130-
Jul 29, 20240.11500.11500.11400.11400.1140-
Jul 26, 20240.11700.11900.11700.11900.1190-
Jul 25, 20240.11600.11700.11600.11700.1170-
Jul 24, 20240.11800.11800.11600.11700.1170-
Jul 23, 20240.12100.12100.11900.12100.1210-
Jul 22, 20240.12200.12300.12200.12300.1230-
Jul 19, 20240.12500.12500.12300.12300.1230-
Jul 18, 20240.13000.13100.12900.12900.1290-
Jul 17, 20240.13100.13200.13100.13200.1320-
Jul 16, 20240.12900.13200.12900.13200.1320-
Jul 15, 20240.12800.12800.12700.12700.1270-
Jul 12, 20240.13200.13200.13200.13200.1320-
Jul 11, 20240.12200.12300.12200.12300.1230-
Jul 10, 20240.11900.11900.11600.11700.1170-
Jul 9, 20240.12100.12200.12100.12200.1220-
Jul 8, 20240.11700.11900.11700.11800.1180-
Jul 5, 20240.13200.13200.13100.13100.1310-
Jul 4, 20240.13400.13400.13300.13400.1340-
Jul 3, 20240.13700.13700.13500.13500.1350-
Jul 2, 20240.13400.13500.13400.13500.1350-
Jul 1, 20240.13200.13200.13200.13200.1320-
Jun 28, 20240.13500.13500.13200.13200.1320-
Jun 27, 20240.13600.13600.13500.13500.1350-
Jun 26, 20240.13800.13800.13800.13800.1380-
Jun 25, 20240.13700.13700.13600.13600.1360-
Jun 24, 20240.13500.13600.13500.13500.1350-
Jun 21, 20240.13700.13800.13700.13800.1380-
Jun 20, 20240.13600.13600.13500.13500.1350-
Jun 19, 20240.14000.14000.13900.13900.1390-
Jun 18, 20240.13500.13600.13500.13600.1360-
Jun 17, 20240.13700.13700.13600.13600.1360-
Jun 14, 20240.14400.14500.14400.14500.1450-
Jun 13, 20240.13600.13800.13600.13800.1380-
Jun 12, 20240.13800.13800.13500.13500.1350-
Jun 11, 20240.14300.14300.14300.14300.1430-
Jun 10, 20240.14700.14700.14700.14700.1470-
Jun 7, 20240.14600.14600.14500.14600.1460-
Jun 6, 20240.15000.15000.14600.14600.1460-
Jun 5, 20240.16800.16800.16500.16600.1660-
Jun 4, 20240.17400.17400.17300.17400.1740-
Jun 3, 20240.16700.16900.16700.16700.1670-
May 31, 20240.16000.16000.15900.16000.1600-
May 30, 20240.15900.15900.15800.15800.1580-
May 29, 20240.17000.17000.16900.16900.1690-
May 28, 20240.16900.17200.16900.17100.1710-
May 27, 20240.17800.17800.17800.17800.1780-
May 24, 20240.17300.17700.17100.17100.1710-
May 23, 20240.19000.19000.18300.18300.1830-
May 22, 20240.19900.20800.19900.20800.2080-
May 21, 20240.19900.20400.19500.19500.1950-
May 20, 20240.20600.20600.20000.20000.2000-
May 17, 20240.19200.22600.19200.22600.2260-
May 16, 20240.16800.16800.16500.16700.1670-
May 15, 20240.15100.15200.15100.15200.1520-
May 14, 20240.15300.15300.15000.15000.1500-
May 13, 20240.15700.15800.15600.15600.1560-
May 10, 20240.16600.16600.15900.15900.1590-
May 9, 20240.14900.15100.14900.15100.1510-
May 8, 20240.13600.13700.13600.13700.1370-
May 7, 20240.15500.15500.14900.15000.1500-
May 6, 20240.15000.15000.14600.14700.1470-
May 3, 20240.15700.16100.15700.16100.1610-
May 2, 20240.16100.16800.16100.16800.1680-
Apr 30, 20240.15800.16200.15700.15700.1570-
Apr 29, 20240.16700.16700.16500.16500.1650-
Apr 26, 20240.11700.13200.11700.13100.1310-
Apr 25, 20240.11300.11300.11100.11100.1110-
Apr 24, 20240.11200.11200.11000.11000.1100-
Apr 23, 20240.11000.11000.10800.10900.1090-
Apr 22, 20240.11200.11200.11100.11200.1120-
Apr 19, 20240.10900.11000.10900.11000.1100-
Apr 18, 20240.11400.11400.11300.11300.1130-
Apr 17, 20240.11100.11200.11100.11200.1120-
Apr 16, 20240.11400.11400.11100.11100.1110-
Apr 15, 20240.10600.10700.10500.10500.1050-
Apr 12, 20240.10600.10600.10300.10300.1030-
Apr 11, 20240.10900.10900.10700.10800.1080-
Apr 10, 20240.11200.11200.11100.11100.1110-
Apr 9, 20240.11600.11600.11500.11500.1150-
Apr 8, 20240.11700.11700.11300.11300.1130-
Apr 5, 20240.12100.12100.11900.12000.1200-
Apr 4, 20240.12100.12100.12100.12100.1210-
Apr 3, 20240.12100.12100.12100.12100.1210-
Apr 2, 20240.12400.12400.12200.12200.1220-
Mar 28, 20240.12800.12800.12800.12800.1280-
Mar 27, 20240.12500.12700.12500.12700.1270-
Mar 26, 20240.13200.13200.13100.13100.1310-
Mar 25, 20240.13100.13100.12900.12900.1290-
Mar 22, 20240.12900.12900.12800.12800.1280-
Mar 21, 20240.12800.13000.12800.13000.1300-
Mar 20, 20240.12700.12700.12600.12600.1260-
Mar 19, 20240.12600.12800.12600.12800.1280-
Mar 18, 20240.13400.13400.13100.13200.1320-
Mar 15, 20240.13600.13600.13500.13500.1350-
Mar 14, 20240.14000.14000.13800.13800.1380-
Mar 13, 20240.14000.14100.13900.14000.1400-
Mar 12, 20240.14700.14700.14600.14700.1470-
Mar 11, 20240.13500.13500.13400.13400.1340-
Mar 8, 20240.13200.13200.13100.13100.1310-
Mar 7, 20240.13000.13200.13000.13200.1320-
Mar 6, 20240.13500.13500.13500.13500.1350-
Mar 5, 20240.13200.13200.13000.13000.1300-
Mar 4, 20240.13300.13300.13300.13300.1330-
Mar 1, 20240.13700.13700.13600.13600.1360-
Feb 29, 20240.13900.13900.13500.13600.1360-
Feb 28, 20240.13900.13900.13600.13600.1360-
Feb 27, 20240.14900.15000.14900.14900.1490-
Feb 26, 20240.14900.15000.14900.15000.1500-

Related Tickers

3SD.F Sino-Ocean Group Holding Limited
0.0330
0.00%
 
SIOLF Sino-Ocean Group Holding Limited
0.0479
0.00%
 
CHZ.F China Resources Land Limited
2.9800
0.00%
 
CPP.F China Overseas Land & Investment Limited
1.6160
0.00%
 
CHZ.SG China Resources Land Ltd
2.9600
0.00%
 
CHZ0.F China Resources Land Limited
29.60
0.00%
 
3SD.MU Sino-Ocean Group Holding Ltd
0.0265
-1.82%
 
0123.HK YUEXIU PROPERTY
5.270
+4.36%
 
2202.HK China Vanke Co., Ltd.
6.160
+4.58%
 
2007.HK Country Garden Holdings Company Limited
0.405
+3.85%