NYSE - Nasdaq Real Time Price USD
Stellus Capital Investment Corporation (SCM)
13.34
+0.07
+(0.53%)
At close: May 23 at 4:00:02 PM EDT
13.60
+0.26
+(1.95%)
After hours: May 23 at 6:59:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM250620C00002500 | 4/29/2025 1:52 PM | 2.5 | 10.99 | 9.40 | 12.40 | 0.00 | 0.00% | - | 0 | 326.56% |
| SCM250620C00005000 | 1/28/2025 12:58 PM | 5 | 9.93 | 9.00 | 11.30 | 0.00 | 0.00% | - | 0 | 575.98% |
| SCM250620C00012500 | 5/12/2025 1:40 PM | 12.5 | 0.95 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 2 | 53.13% |
| SCM250620C00015000 | 5/12/2025 10:00 AM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,143 | 31.25% |
| SCM250620C00017500 | 5/2/2025 3:34 PM | 17.5 | 0.11 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 5 | 91.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM250620P00012500 | 5/1/2025 1:59 PM | 12.5 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 84 | 31.64% |
| SCM250620P00015000 | 4/30/2025 1:04 PM | 15 | 2.18 | 1.10 | 2.70 | 0.00 | 0.00% | 53 | 1,179 | 52.15% |
| SCM250620P00017500 | 2/26/2025 11:58 AM | 17.5 | 2.50 | 3.00 | 4.20 | 0.00 | 0.00% | - | 1 | 56.25% |
Related Tickers
HRZN Horizon Technology Finance Corporation
7.47
+0.40%
PFLT PennantPark Floating Rate Capital Ltd.
10.07
+0.30%
GLAD Gladstone Capital Corporation
26.13
-0.19%
GAIN Gladstone Investment Corporation
14.68
+0.41%
PNNT PennantPark Investment Corporation
6.59
+0.30%
OXSQ Oxford Square Capital Corp.
2.3600
+0.43%
PSEC Prospect Capital Corporation
3.3400
-1.47%
FDUS Fidus Investment Corporation
20.13
+0.55%
SAR Saratoga Investment Corp.
24.48
+0.12%
BCSF Bain Capital Specialty Finance, Inc.
15.36
+0.85%