At close: December 19 at 4:00:02 PM EST
Pre-Market: 9:17:55 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM241220C00010000 | 4/24/2024 7:32 PM | 10 | 4.20 | 2.40 | 4.80 | 0.00 | 0.00% | - | 0 | 539.06% |
| SCM241220C00012500 | 12/11/2024 2:49 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| SCM241220C00015000 | 12/3/2024 3:56 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,424 | 50.00% |
| SCM241220C00017500 | 7/8/2024 3:34 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 9 | 534.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM241220P00010000 | 11/1/2024 6:57 PM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 6 | 690.63% |
| SCM241220P00012500 | 12/16/2024 3:14 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 50.00% |
| SCM241220P00015000 | 12/17/2024 3:45 PM | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
Related Tickers
OXSQ Oxford Square Capital Corp.
2.4800
+0.81%
HRZN Horizon Technology Finance Corporation
8.83
+0.46%
PFLT PennantPark Floating Rate Capital Ltd.
10.71
+0.37%
EARN Ellington Credit Company
6.46
+0.62%
PNNT PennantPark Investment Corporation
6.84
+1.48%
GAIN Gladstone Investment Corporation
13.08
+1.24%
GLAD Gladstone Capital Corporation
27.65
+1.06%
PSEC Prospect Capital Corporation
4.2350
-0.59%
WHF WhiteHorse Finance, Inc.
10.44
-0.29%
FDUS Fidus Investment Corporation
20.28
+1.81%