As of 9:30:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,270 |
Related Tickers
EH3A.F Amarin Corporation plc
0.3860
+2.12%
AMRN Amarin Corporation plc
0.4430
-1.12%
MIRA MIRA Pharmaceuticals, Inc.
1.1476
-2.75%
GSK GSK plc
33.72
-1.06%
AZN AstraZeneca PLC
65.75
-0.77%
BIIB Biogen Inc.
150.65
-0.44%
BMY Bristol-Myers Squibb Company
56.46
-2.12%
PFE Pfizer Inc.
26.44
-0.68%
NVO Novo Nordisk A/S
85.99
-1.58%
LLY Eli Lilly and Company
774.66
-1.09%