NasdaqCM - Delayed Quote • USD
Scilex Holding Company (SCLX)
At close: 4:00 PM EDT
After hours: 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621C00001000 | 5/28/2024 7:24 PM | 1 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 61 | 2,016 | 145.31% |
| SCLX240621C00002000 | 5/28/2024 5:17 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 3,004 | 207.81% |
| SCLX240621C00003000 | 5/23/2024 4:05 PM | 3 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 1,241 | 243.75% |
| SCLX240621C00004000 | 5/20/2024 6:00 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 35 | 287.50% |
| SCLX240621C00005000 | 3/5/2024 4:51 PM | 5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 43 | 125 | 493.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240621P00001000 | 5/28/2024 7:57 PM | 1 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 88 | 256 | 101.56% |
| SCLX240621P00002000 | 5/20/2024 5:06 PM | 2 | 0.80 | 0.00 | 1.50 | 0.00 | 0.00% | 6 | 394 | 715.63% |
| SCLX240621P00003000 | 5/28/2024 7:05 PM | 3 | 1.90 | 0.25 | 3.60 | -0.05 | -2.56% | 1 | 40 | 187.50% |
| SCLX240621P00004000 | 2/27/2024 4:03 PM | 4 | 2.17 | 0.80 | 4.20 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SCLX240621P00005000 | 12/15/2023 5:00 PM | 5 | 3.80 | 1.90 | 4.90 | 0.00 | 0.00% | 7 | 8 | 1,531.25% |
Related Tickers
AMRN Amarin Corporation plc
0.8402
-0.86%
MIRA MIRA Pharmaceuticals, Inc.
0.8501
-4.48%
SNY Sanofi
47.94
-1.24%
GSK GSK plc
44.24
-1.95%
AZN AstraZeneca PLC
76.62
-2.44%
PFE Pfizer Inc.
28.30
-2.01%
NVS Novartis AG
99.68
-0.85%
GRFS Grifols, S.A.
7.36
+2.22%
BMY Bristol-Myers Squibb Company
40.49
-1.82%
BIIB Biogen Inc.
218.73
+0.42%